Dor Technologies Historical Data

DOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00134
-4.15%
$ 8,032 $ 105,596
Jun 20, 3 AM $ 0.0014
-0.05%
$ 8,376 $ 105,673
Jun 20, 2 AM $ 0.0014
-0.21%
$ 8,380 $ 103,947
Jun 20, 1 AM $ 0.0014
-0.12%
$ 8,398 $ 102,942
Jun 20, 12 AM $ 0.0014
-0.14%
$ 8,402 $ 100,592
Jun 19, 11 PM $ 0.0014
+0.03%
$ 8,414 $ 98,163
Jun 19, 10 PM $ 0.0014
+0.29%
$ 8,420 $ 97,115
Jun 19, 9 PM $ 0.0014
-1.13%
$ 8,396 $ 97,840
Jun 19, 8 PM $ 0.00141
-0.07%
$ 8,466 $ 97,642
Jun 19, 7 PM $ 0.00141
+0.00%
$ 8,470 $ 96,256
Jun 19, 6 PM $ 0.00141
-1.75%
$ 8,472 $ 95,953
Jun 19, 5 PM $ 0.00144
-0.06%
$ 8,625 $ 95,290
Jun 19, 4 PM $ 0.00144
-0.03%
$ 8,638 $ 93,344
Jun 19, 3 PM $ 0.00144
-2.53%
$ 8,647 $ 89,407
Jun 19, 2 PM $ 0.00148
+0.01%
$ 8,871 $ 80,324
Jun 19, 1 PM $ 0.00148
-0.10%
$ 8,870 $ 77,652
Jun 19, 12 PM $ 0.00148
+0.25%
$ 8,879 $ 73,359
Jun 19, 11 AM $ 0.00147
+0.02%
$ 8,844 $ 72,254
Jun 19, 10 AM $ 0.00147
+0.01%
$ 8,832 $ 73,061
Jun 19, 9 AM $ 0.00147
-0.16%
$ 8,837 $ 72,993
Jun 19, 8 AM $ 0.00148
+0.17%
$ 8,852 $ 74,741
Jun 19, 7 AM $ 0.00147
-0.32%
$ 8,837 $ 78,048
Jun 19, 6 AM $ 0.00148
+0.19%
$ 8,862 $ 76,087
Jun 19, 5 AM $ 0.00147
+0.07%
$ 8,846 $ 74,215
Jun 19, 4 AM $ 0.00147
-0.27%
$ 8,832 $ 74,887
Jun 19, 3 AM $ 0.00148
-0.19%
$ 8,856 $ 73,796
Jun 19, 2 AM $ 0.00148
-0.11%
$ 8,874 $ 75,319
Jun 19, 1 AM $ 0.00149
-1.53%
$ 8,968 $ 77,171
Jun 19, 12 AM $ 0.00152
+0.04%
$ 9,114 $ 78,900
Jun 18, 11 PM $ 0.00152
+0.05%
$ 9,110 $ 78,187
Jun 18, 10 PM $ 0.00152
-0.11%
$ 9,106 $ 78,273
Jun 18, 9 PM $ 0.00152
-0.01%
$ 9,128 $ 76,976
Jun 18, 8 PM $ 0.00152
+0.34%
$ 9,130 $ 77,040
Jun 18, 7 PM $ 0.00152
+0.11%
$ 9,098 $ 77,950
Jun 18, 6 PM $ 0.00152
+0.00%
$ 9,092 $ 78,444
Jun 18, 5 PM $ 0.00152
-0.02%
$ 9,094 $ 79,470
Jun 18, 4 PM $ 0.00152
+0.04%
$ 9,094 $ 81,803
Jun 18, 3 PM $ 0.00152
+0.04%
$ 9,094 $ 81,098
Jun 18, 2 PM $ 0.00151
-0.33%
$ 9,090 $ 82,404
Jun 18, 1 PM $ 0.00152
-0.05%
$ 9,120 $ 84,410
Jun 18, 12 PM $ 0.00152
+0.24%
$ 9,112 $ 89,529
Jun 18, 11 AM $ 0.00151
-0.13%
$ 9,090 $ 90,137
Jun 18, 10 AM $ 0.00149
-1.79%
$ 8,960 $ 89,738
Jun 18, 9 AM $ 0.00152
-0.08%
$ 9,123 $ 88,686
Jun 18, 8 AM $ 0.00152
-0.11%
$ 9,130 $ 89,153
Jun 18, 7 AM $ 0.00152
+0.27%
$ 9,141 $ 86,469
Jun 18, 6 AM $ 0.00152
+0.09%
$ 9,116 $ 86,952
Jun 18, 5 AM $ 0.00152
-0.04%
$ 9,107 $ 89,583
Jun 18, 4 AM $ 0.00152
+0.13%
$ 9,106 $ 89,559
Jun 18, 3 AM $ 0.00152
-0.55%
$ 9,096 $ 91,582