Dor Technologies Historical Data

DOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00178
+0.12%
$ 10,656 $ 186,913
Mar 21, 4 AM $ 0.00177
-0.19%
$ 10,641 $ 187,566
Mar 21, 3 AM $ 0.00178
+0.00%
$ 10,656 $ 185,839
Mar 21, 2 AM $ 0.00178
+0.11%
$ 10,653 $ 185,984
Mar 21, 1 AM $ 0.00178
+0.09%
$ 10,656 $ 186,258
Mar 21, 12 AM $ 0.00177
+0.26%
$ 10,641 $ 184,263
Mar 20, 11 PM $ 0.00177
-0.48%
$ 10,620 $ 182,255
Mar 20, 10 PM $ 0.00178
+0.20%
$ 10,672 $ 183,127
Mar 20, 9 PM $ 0.00178
+0.46%
$ 10,650 $ 182,152
Mar 20, 8 PM $ 0.00177
-0.06%
$ 10,602 $ 181,177
Mar 20, 7 PM $ 0.00177
+0.72%
$ 10,609 $ 185,258
Mar 20, 6 PM $ 0.00176
-0.35%
$ 10,542 $ 183,901
Mar 20, 5 PM $ 0.00176
+0.06%
$ 10,579 $ 189,303
Mar 20, 4 PM $ 0.00176
+0.32%
$ 10,576 $ 190,977
Mar 20, 3 PM $ 0.00176
+0.40%
$ 10,548 $ 190,550
Mar 20, 2 PM $ 0.00175
-0.06%
$ 10,512 $ 194,122
Mar 20, 1 PM $ 0.00175
-0.25%
$ 10,521 $ 196,406
Mar 20, 12 PM $ 0.00176
-0.17%
$ 10,548 $ 193,879
Mar 20, 11 AM $ 0.00176
-0.37%
$ 10,566 $ 196,621
Mar 20, 10 AM $ 0.00177
+0.25%
$ 10,596 $ 203,386
Mar 20, 9 AM $ 0.00176
-0.87%
$ 10,575 $ 200,793
Mar 20, 8 AM $ 0.00178
+0.25%
$ 10,671 $ 195,201
Mar 20, 7 AM $ 0.00177
+0.68%
$ 10,644 $ 192,340
Mar 20, 6 AM $ 0.00176
-0.17%
$ 10,578 $ 179,449
Mar 20, 5 AM $ 0.00177
-0.34%
$ 10,596 $ 180,685
Mar 20, 4 AM $ 0.00177
-0.34%
$ 10,626 $ 182,392
Mar 20, 3 AM $ 0.00178
+0.31%
$ 10,662 $ 180,655
Mar 20, 2 AM $ 0.00177
+0.01%
$ 10,626 $ 178,392
Mar 20, 1 AM $ 0.00178
+0.48%
$ 10,653 $ 179,037
Mar 20, 12 AM $ 0.00177
+0.26%
$ 10,599 $ 179,690
Mar 19, 11 PM $ 0.00176
-0.15%
$ 10,572 $ 179,090
Mar 19, 10 PM $ 0.00176
-0.59%
$ 10,587 $ 177,308
Mar 19, 9 PM $ 0.00177
+0.12%
$ 10,642 $ 176,641
Mar 19, 8 PM $ 0.00177
+0.20%
$ 10,632 $ 179,325
Mar 19, 7 PM $ 0.00177
+0.19%
$ 10,614 $ 174,808
Mar 19, 6 PM $ 0.00176
-0.08%
$ 10,561 $ 172,958
Mar 19, 5 PM $ 0.00176
+0.57%
$ 10,572 $ 168,923
Mar 19, 4 PM $ 0.00175
-0.23%
$ 10,494 $ 166,895
Mar 19, 3 PM $ 0.00175
-0.09%
$ 10,521 $ 165,290
Mar 19, 2 PM $ 0.00176
-0.78%
$ 10,536 $ 158,437
Mar 19, 1 PM $ 0.00176
+0.69%
$ 10,578 $ 154,686
Mar 19, 12 PM $ 0.00175
-1.13%
$ 10,524 $ 153,172
Mar 19, 11 AM $ 0.00177
-0.26%
$ 10,650 $ 144,982
Mar 19, 10 AM $ 0.00178
-0.67%
$ 10,668 $ 139,856
Mar 19, 9 AM $ 0.00179
+1.19%
$ 10,746 $ 143,293
Mar 19, 8 AM $ 0.00177
-0.14%
$ 10,623 $ 145,703
Mar 19, 7 AM $ 0.00178
+0.03%
$ 10,659 $ 143,822
Mar 19, 6 AM $ 0.00178
-0.31%
$ 10,656 $ 145,468
Mar 19, 5 AM $ 0.00178
-0.17%
$ 10,704 $ 146,271
Mar 19, 4 AM $ 0.00179
-0.78%
$ 10,722 $ 149,018