Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.00101
+0.38%
$6,038 $36,124
Aug 23, 7 AM $0.001
-0.09%
$6,015 $37,348
Aug 23, 6 AM $0.001
+0.10%
$6,020 $38,618
Aug 23, 5 AM $0.001
+0.02%
$6,019 $38,165
Aug 23, 4 AM $0.001
-0.05%
$6,020 $34,191
Aug 23, 3 AM $0.001
-0.33%
$6,023 $33,510
Aug 23, 2 AM $0.00101
-0.15%
$6,038 $32,773
Aug 23, 1 AM $0.00101
-0.10%
$6,044 $32,627
Aug 23, 12 AM $0.00101
+0.34%
$6,058 $33,500
Aug 22, 11 PM $0.00101
-0.08%
$6,037 $33,349
Aug 22, 10 PM $0.00101
-0.01%
$6,037 $33,658
Aug 22, 9 PM $0.00101
-0.40%
$6,032 $33,316
Aug 22, 8 PM $0.00101
+0.12%
$6,070 $32,881
Aug 22, 7 PM $0.00101
+0.28%
$6,068 $33,023
Aug 22, 6 PM $0.00101
-0.16%
$6,043 $32,861
Aug 22, 5 PM $0.00101
-0.22%
$6,052 $32,917
Aug 22, 4 PM $0.00101
+0.60%
$6,065 $33,263
Aug 22, 3 PM $0.00101
-0.22%
$6,032 $33,318
Aug 22, 2 PM $0.00101
-0.33%
$6,043 $34,889
Aug 22, 1 PM $0.00101
+0.10%
$6,061 $34,711
Aug 22, 12 PM $0.00101
+0.15%
$6,061 $35,301
Aug 22, 11 AM $0.00101
+0.03%
$6,041 $34,587
Aug 22, 10 AM $0.00101
+0.19%
$6,041 $34,330
Aug 22, 9 AM $0.001
+0.00%
$6,012 $35,207
Aug 22, 8 AM $0.001
+0.00%
$6,024 $34,290
Aug 22, 7 AM $0.001
-0.10%
$6,024 $35,010
Aug 22, 6 AM $0.00101
+0.10%
$6,030 $34,345
Aug 22, 5 AM $0.001
-0.50%
$6,024 $34,537
Aug 22, 4 AM $0.00101
+0.20%
$6,054 $34,780
Aug 22, 3 AM $0.00101
-0.10%
$6,048 $34,713
Aug 22, 2 AM $0.00101
+0.30%
$6,054 $34,889
Aug 22, 1 AM $0.00101
+0.00%
$6,048 $34,415
Aug 22, 12 AM $0.00101
-0.20%
$6,048 $33,283
Aug 21, 11 PM $0.00101
+0.00%
$6,060 $33,185
Aug 21, 10 PM $0.00101
-0.10%
$6,060 $32,893
Aug 21, 9 PM $0.00101
+0.10%
$6,066 $34,097
Aug 21, 8 PM $0.00101
+0.50%
$6,060 $36,155
Aug 21, 7 PM $0.00101
+0.10%
$6,042 $36,419
Aug 21, 6 PM $0.00101
-0.50%
$6,030 $36,550
Aug 21, 5 PM $0.00101
-0.10%
$6,054 $36,419
Aug 21, 4 PM $0.00101
+0.10%
$6,060 $37,331
Aug 21, 3 PM $0.00101
+0.10%
$6,048 $38,324
Aug 21, 2 PM $0.00101
+0.30%
$6,042 $43,104
Aug 21, 1 PM $0.00101
+0.30%
$6,042 $43,870
Aug 21, 12 PM $0.001
+0.00%
$6,024 $43,593
Aug 21, 11 AM $0.001
-0.30%
$6,024 $42,872
Aug 21, 10 AM $0.00101
+0.00%
$6,042 $42,077
Aug 21, 9 AM $0.00101
-0.10%
$6,042 $40,135
Aug 21, 8 AM $0.00101
+0.00%
$6,060 $37,906
Aug 21, 7 AM $0.00101
+0.00%
$6,066 $35,011