Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.00101
+0.00%
$6,066 $35,011
Aug 21, 6 AM $0.00101
+0.00%
$6,060 $34,010
Aug 21, 5 AM $0.00101
+0.20%
$6,060 $33,348
Aug 21, 4 AM $0.00101
+0.10%
$6,048 $32,734
Aug 21, 3 AM $0.00101
+0.10%
$6,048 $32,639
Aug 21, 2 AM $0.00101
-0.20%
$6,042 $32,103
Aug 21, 1 AM $0.00101
-0.10%
$6,054 $31,970
Aug 21, 12 AM $0.00101
+0.00%
$6,054 $31,577
Aug 20, 11 PM $0.00101
-0.98%
$6,048 $30,736
Aug 20, 10 PM $0.00102
+0.48%
$6,149 $30,776
Aug 20, 9 PM $0.00102
-0.10%
$6,120 $29,626
Aug 20, 8 PM $0.00102
-0.10%
$6,120 $27,553
Aug 20, 7 PM $0.00102
-0.10%
$6,120 $27,105
Aug 20, 6 PM $0.00102
-0.20%
$6,126 $26,695
Aug 20, 5 PM $0.00102
+0.10%
$6,138 $26,543
Aug 20, 4 PM $0.00102
+0.10%
$6,132 $25,511
Aug 20, 3 PM $0.00102
+0.29%
$6,132 $24,472
Aug 20, 2 PM $0.00102
-0.10%
$6,096 $18,700
Aug 20, 1 PM $0.00102
-0.39%
$6,096 $20,786
Aug 20, 12 PM $0.00102
-0.20%
$6,126 $21,994
Aug 20, 11 AM $0.00102
+0.00%
$6,138 $21,909
Aug 20, 10 AM $0.00102
+0.10%
$6,138 $22,453
Aug 20, 9 AM $0.00102
-0.10%
$6,132 $22,727
Aug 20, 8 AM $0.00102
+0.20%
$6,138 $23,290
Aug 20, 7 AM $0.00102
-0.10%
$6,126 $24,069
Aug 20, 6 AM $0.00102
+0.39%
$6,132 $24,468
Aug 20, 5 AM $0.00102
-0.10%
$6,108 $26,085
Aug 20, 4 AM $0.00102
+0.30%
$6,114 $28,442
Aug 20, 3 AM $0.00102
+0.20%
$6,108 $29,966
Aug 20, 2 AM $0.00102
-0.39%
$6,108 $31,092
Aug 20, 1 AM $0.00102
+0.10%
$6,126 $31,649
Aug 20, 12 AM $0.00102
+0.00%
$6,120 $32,330
Aug 19, 11 PM $0.00102
+0.00%
$6,120 $32,969
Aug 19, 10 PM $0.00102
-0.10%
$6,120 $32,955
Aug 19, 9 PM $0.00102
+0.00%
$6,132 $33,174
Aug 19, 8 PM $0.00102
+0.20%
$6,132 $33,149
Aug 19, 7 PM $0.00102
+0.00%
$6,126 $33,166
Aug 19, 6 PM $0.00102
+0.10%
$6,132 $33,844
Aug 19, 5 PM $0.00102
-0.29%
$6,126 $35,432
Aug 19, 4 PM $0.00102
+0.10%
$6,138 $37,042
Aug 19, 3 PM $0.00102
+0.00%
$6,132 $37,527
Aug 19, 2 PM $0.00102
+0.00%
$6,132 $38,744
Aug 19, 1 PM $0.00102
+0.20%
$6,132 $35,779
Aug 19, 12 PM $0.00102
-0.10%
$6,126 $34,271
Aug 19, 11 AM $0.00102
+0.00%
$6,132 $34,653
Aug 19, 10 AM $0.00102
+0.10%
$6,126 $34,683
Aug 19, 9 AM $0.00102
-0.10%
$6,126 $35,390
Aug 19, 8 AM $0.00102
+0.29%
$6,132 $35,231
Aug 19, 7 AM $0.00102
+0.00%
$6,114 $35,710
Aug 19, 6 AM $0.00102
+0.59%
$6,120 $35,543