Dor Technologies Historical Data

DOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00179
-0.78%
$ 10,722 $ 149,018
Mar 19, 3 AM $ 0.0018
+0.67%
$ 10,815 $ 156,204
Mar 19, 2 AM $ 0.00179
+0.20%
$ 10,746 $ 162,899
Mar 19, 1 AM $ 0.00179
+0.22%
$ 10,758 $ 165,321
Mar 19, 12 AM $ 0.00179
-0.39%
$ 10,737 $ 171,524
Mar 18, 11 PM $ 0.0018
+0.36%
$ 10,782 $ 177,260
Mar 18, 10 PM $ 0.00179
-0.36%
$ 10,725 $ 180,685
Mar 18, 9 PM $ 0.0018
+0.39%
$ 10,776 $ 182,470
Mar 18, 8 PM $ 0.00179
+0.36%
$ 10,731 $ 183,101
Mar 18, 7 PM $ 0.00178
-0.05%
$ 10,695 $ 181,180
Mar 18, 6 PM $ 0.00178
-0.83%
$ 10,699 $ 181,219
Mar 18, 5 PM $ 0.00179
+0.75%
$ 10,763 $ 181,200
Mar 18, 4 PM $ 0.00178
-0.06%
$ 10,689 $ 179,611
Mar 18, 3 PM $ 0.00178
-0.23%
$ 10,688 $ 178,574
Mar 18, 2 PM $ 0.00179
-0.80%
$ 10,726 $ 174,826
Mar 18, 1 PM $ 0.0018
+0.00%
$ 10,819 $ 174,997
Mar 18, 12 PM $ 0.00181
-0.81%
$ 10,837 $ 174,913
Mar 18, 11 AM $ 0.00182
-1.07%
$ 10,942 $ 175,924
Mar 18, 10 AM $ 0.00184
-0.70%
$ 11,066 $ 173,642
Mar 18, 9 AM $ 0.00186
+0.39%
$ 11,147 $ 170,606
Mar 18, 8 AM $ 0.00185
+0.36%
$ 11,117 $ 167,767
Mar 18, 7 AM $ 0.00185
-0.05%
$ 11,061 $ 171,534
Mar 18, 6 AM $ 0.00185
+0.25%
$ 11,097 $ 170,479
Mar 18, 5 AM $ 0.00185
-0.47%
$ 11,076 $ 171,210
Mar 18, 4 AM $ 0.00185
-0.50%
$ 11,128 $ 171,188
Mar 18, 3 AM $ 0.00186
+0.18%
$ 11,184 $ 168,137
Mar 18, 2 AM $ 0.00186
+0.40%
$ 11,152 $ 167,908
Mar 18, 1 AM $ 0.00185
+0.13%
$ 11,108 $ 162,888
Mar 18, 12 AM $ 0.00185
+0.16%
$ 11,094 $ 155,612
Mar 17, 11 PM $ 0.00184
-0.63%
$ 11,060 $ 147,833
Mar 17, 10 PM $ 0.00185
-0.79%
$ 11,122 $ 153,193
Mar 17, 9 PM $ 0.00186
+0.34%
$ 11,186 $ 158,091
Mar 17, 8 PM $ 0.00186
+0.41%
$ 11,166 $ 157,126
Mar 17, 7 PM $ 0.00186
-0.32%
$ 11,136 $ 157,636
Mar 17, 6 PM $ 0.00186
-0.06%
$ 11,172 $ 154,351
Mar 17, 5 PM $ 0.00186
+0.23%
$ 11,178 $ 152,691
Mar 17, 4 PM $ 0.00185
+0.38%
$ 11,112 $ 151,204
Mar 17, 3 PM $ 0.00184
-1.23%
$ 11,058 $ 149,349
Mar 17, 2 PM $ 0.00187
+1.21%
$ 11,208 $ 147,014
Mar 17, 1 PM $ 0.00185
+0.53%
$ 11,118 $ 140,658
Mar 17, 12 PM $ 0.00184
-0.61%
$ 11,056 $ 142,542
Mar 17, 11 AM $ 0.00185
+0.69%
$ 11,124 $ 140,920
Mar 17, 10 AM $ 0.00184
-0.05%
$ 11,048 $ 142,004
Mar 17, 9 AM $ 0.00184
-0.25%
$ 11,054 $ 142,665
Mar 17, 8 AM $ 0.00185
-0.41%
$ 11,082 $ 146,052
Mar 17, 7 AM $ 0.00185
+0.43%
$ 11,106 $ 143,282
Mar 17, 6 AM $ 0.00184
+0.31%
$ 11,064 $ 141,745
Mar 17, 5 AM $ 0.00184
-0.14%
$ 11,038 $ 139,522
Mar 17, 4 AM $ 0.00184
-0.24%
$ 11,050 $ 140,466
Mar 17, 3 AM $ 0.00185
-1.12%
$ 11,042 $ 138,775