Dor Technologies Historical Data

DOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00152
+0.13%
$ 9,106 $ 89,559
Jun 18, 3 AM $ 0.00152
-0.55%
$ 9,096 $ 91,582
Jun 18, 2 AM $ 0.00152
-0.03%
$ 9,147 $ 91,762
Jun 18, 1 AM $ 0.00152
+0.11%
$ 9,132 $ 93,773
Jun 18, 12 AM $ 0.00152
+0.29%
$ 9,136 $ 92,722
Jun 17, 11 PM $ 0.00152
+0.00%
$ 9,104 $ 94,618
Jun 17, 10 PM $ 0.00152
+0.35%
$ 9,113 $ 95,103
Jun 17, 9 PM $ 0.00151
-0.11%
$ 9,080 $ 96,883
Jun 17, 8 PM $ 0.00152
+0.04%
$ 9,092 $ 96,675
Jun 17, 7 PM $ 0.00151
-0.38%
$ 9,080 $ 96,956
Jun 17, 6 PM $ 0.00152
-0.05%
$ 9,145 $ 97,203
Jun 17, 5 PM $ 0.00152
+0.08%
$ 9,136 $ 96,271
Jun 17, 4 PM $ 0.00152
-0.11%
$ 9,130 $ 99,859
Jun 17, 3 PM $ 0.00152
+0.10%
$ 9,136 $ 102,790
Jun 17, 2 PM $ 0.00152
-0.20%
$ 9,128 $ 106,261
Jun 17, 1 PM $ 0.00152
+0.41%
$ 9,147 $ 105,276
Jun 17, 12 PM $ 0.00152
+0.12%
$ 9,110 $ 104,971
Jun 17, 11 AM $ 0.00152
-0.10%
$ 9,099 $ 106,106
Jun 17, 10 AM $ 0.00152
+0.18%
$ 9,108 $ 108,613
Jun 17, 9 AM $ 0.00152
+0.02%
$ 9,095 $ 108,280
Jun 17, 8 AM $ 0.00152
-0.07%
$ 9,097 $ 105,841
Jun 17, 7 AM $ 0.00152
-0.05%
$ 9,104 $ 104,338
Jun 17, 6 AM $ 0.00152
-0.18%
$ 9,091 $ 103,222
Jun 17, 5 AM $ 0.00152
+0.00%
$ 9,111 $ 100,312
Jun 17, 4 AM $ 0.00152
+0.04%
$ 9,121 $ 99,260
Jun 17, 3 AM $ 0.00152
+0.09%
$ 9,118 $ 97,411
Jun 17, 2 AM $ 0.00152
-0.36%
$ 9,109 $ 96,077
Jun 17, 1 AM $ 0.00152
+0.33%
$ 9,148 $ 93,473
Jun 17, 12 AM $ 0.00152
+0.17%
$ 9,118 $ 93,569
Jun 16, 11 PM $ 0.00152
+0.11%
$ 9,101 $ 94,838
Jun 16, 10 PM $ 0.00152
-0.33%
$ 9,091 $ 98,891
Jun 16, 9 PM $ 0.00152
-0.08%
$ 9,106 $ 104,330
Jun 16, 8 PM $ 0.00152
+0.22%
$ 9,114 $ 112,527
Jun 16, 7 PM $ 0.00152
-0.22%
$ 9,099 $ 111,744
Jun 16, 6 PM $ 0.00152
+0.00%
$ 9,119 $ 109,479
Jun 16, 5 PM $ 0.00152
+0.17%
$ 9,118 $ 109,172
Jun 16, 4 PM $ 0.00152
-0.07%
$ 9,109 $ 106,970
Jun 16, 3 PM $ 0.00152
+0.08%
$ 9,115 $ 102,927
Jun 16, 2 PM $ 0.00152
+0.26%
$ 9,110 $ 100,692
Jun 16, 1 PM $ 0.00152
+0.05%
$ 9,096 $ 100,339
Jun 16, 12 PM $ 0.00152
-0.29%
$ 9,091 $ 96,260
Jun 16, 11 AM $ 0.00152
-0.31%
$ 9,102 $ 94,007
Jun 16, 10 AM $ 0.00152
+0.04%
$ 9,130 $ 90,030
Jun 16, 9 AM $ 0.00152
-0.19%
$ 9,126 $ 89,168
Jun 16, 8 AM $ 0.00152
-0.05%
$ 9,143 $ 88,239
Jun 16, 7 AM $ 0.00152
-0.28%
$ 9,137 $ 87,630
Jun 16, 6 AM $ 0.00153
+0.44%
$ 9,163 $ 86,583
Jun 16, 5 AM $ 0.00152
+0.09%
$ 9,124 $ 86,626
Jun 16, 4 AM $ 0.00152
-0.40%
$ 9,096 $ 84,861
Jun 16, 3 AM $ 0.00152
+0.47%
$ 9,139 $ 82,489