Dor Technologies Historical Data

DOR Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00189
+0.11%
$ 11,340 $ 74,610
May 3, 1 PM $ 0.00188
-0.16%
$ 11,310 $ 81,093
May 3, 12 PM $ 0.00189
+0.25%
$ 11,340 $ 85,873
May 3, 11 AM $ 0.00189
+0.31%
$ 11,328 $ 89,214
May 3, 10 AM $ 0.00188
-0.12%
$ 11,306 $ 89,234
May 3, 9 AM $ 0.00189
+0.24%
$ 11,329 $ 88,648
May 3, 8 AM $ 0.00188
+0.04%
$ 11,309 $ 87,010
May 3, 7 AM $ 0.00189
+0.04%
$ 11,312 $ 87,082
May 3, 6 AM $ 0.00189
+0.40%
$ 11,314 $ 87,200
May 3, 5 AM $ 0.00188
+0.16%
$ 11,256 $ 85,674
May 3, 4 AM $ 0.00187
-0.18%
$ 11,238 $ 84,600
May 3, 3 AM $ 0.00188
-0.11%
$ 11,256 $ 86,119
May 3, 2 AM $ 0.00188
+0.14%
$ 11,281 $ 90,446
May 3, 1 AM $ 0.00188
-0.15%
$ 11,263 $ 90,531
May 3, 12 AM $ 0.00188
-0.09%
$ 11,289 $ 91,847
May 2, 11 PM $ 0.00188
-0.44%
$ 11,290 $ 94,110
May 2, 10 PM $ 0.00189
+0.12%
$ 11,345 $ 96,694
May 2, 9 PM $ 0.00189
+0.55%
$ 11,348 $ 99,869
May 2, 8 PM $ 0.00188
-0.14%
$ 11,286 $ 101,005
May 2, 7 PM $ 0.00188
+0.03%
$ 11,295 $ 103,580
May 2, 6 PM $ 0.00188
-0.02%
$ 11,299 $ 107,815
May 2, 5 PM $ 0.00188
-0.05%
$ 11,303 $ 110,251
May 2, 4 PM $ 0.00189
-0.08%
$ 11,324 $ 111,690
May 2, 3 PM $ 0.00189
-0.01%
$ 11,313 $ 107,978
May 2, 2 PM $ 0.00189
-0.12%
$ 11,316 $ 103,978
May 2, 1 PM $ 0.00188
+0.13%
$ 11,302 $ 96,056
May 2, 12 PM $ 0.00188
+0.25%
$ 11,276 $ 98,145
May 2, 11 AM $ 0.00188
-0.17%
$ 11,261 $ 112,421
May 2, 10 AM $ 0.00188
-0.13%
$ 11,278 $ 116,626
May 2, 9 AM $ 0.00188
+0.02%
$ 11,296 $ 120,678
May 2, 8 AM $ 0.00188
+0.22%
$ 11,304 $ 124,639
May 2, 7 AM $ 0.00188
-0.31%
$ 11,262 $ 124,458
May 2, 6 AM $ 0.00188
+0.42%
$ 11,299 $ 125,027
May 2, 5 AM $ 0.00188
+0.28%
$ 11,270 $ 125,879
May 2, 4 AM $ 0.00187
-0.76%
$ 11,234 $ 126,307
May 2, 3 AM $ 0.00189
+0.10%
$ 11,326 $ 123,914
May 2, 2 AM $ 0.00189
+0.19%
$ 11,316 $ 118,988
May 2, 1 AM $ 0.00188
+0.06%
$ 11,299 $ 119,611
May 2, 12 AM $ 0.00188
+0.33%
$ 11,292 $ 117,887
May 1, 11 PM $ 0.00188
+0.15%
$ 11,255 $ 116,540
May 1, 10 PM $ 0.00187
-0.07%
$ 11,243 $ 114,587
May 1, 9 PM $ 0.00187
+0.33%
$ 11,246 $ 111,228
May 1, 8 PM $ 0.00187
-0.64%
$ 11,210 $ 109,678
May 1, 7 PM $ 0.00188
-0.10%
$ 11,282 $ 106,558
May 1, 6 PM $ 0.00188
+0.00%
$ 11,293 $ 102,588
May 1, 5 PM $ 0.00188
-0.47%
$ 11,293 $ 101,893
May 1, 4 PM $ 0.00189
-0.04%
$ 11,347 $ 100,395
May 1, 3 PM $ 0.00189
+0.00%
$ 11,352 $ 105,231
May 1, 2 PM $ 0.00189
-0.04%
$ 11,352 $ 109,839
May 1, 1 PM $ 0.00189
+0.30%
$ 11,357 $ 112,051