Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00102
+0.59%
$6,120 $35,543
Aug 19, 5 AM $0.00102
+0.30%
$6,102 $33,992
Aug 19, 4 AM $0.00102
+0.10%
$6,090 $32,875
Aug 19, 3 AM $0.00101
-0.20%
$6,084 $32,355
Aug 19, 2 AM $0.00101
+0.00%
$6,084 $32,433
Aug 19, 1 AM $0.00101
-0.29%
$6,084 $32,057
Aug 19, 12 AM $0.00102
-0.39%
$6,090 $32,118
Aug 18, 11 PM $0.00102
+0.20%
$6,126 $32,433
Aug 18, 10 PM $0.00102
+0.20%
$6,114 $33,507
Aug 18, 9 PM $0.00102
+0.00%
$6,102 $35,568
Aug 18, 8 PM $0.00102
+0.20%
$6,102 $36,886
Aug 18, 7 PM $0.00102
-0.39%
$6,096 $36,588
Aug 18, 6 PM $0.00102
-0.10%
$6,114 $35,364
Aug 18, 5 PM $0.00102
-0.10%
$6,114 $33,751
Aug 18, 4 PM $0.00102
-0.10%
$6,120 $32,047
Aug 18, 3 PM $0.00102
+0.10%
$6,126 $31,900
Aug 18, 2 PM $0.00102
+0.00%
$6,120 $29,798
Aug 18, 1 PM $0.00102
+0.10%
$6,096 $29,673
Aug 18, 12 PM $0.00102
-0.39%
$6,096 $29,206
Aug 18, 11 AM $0.00102
+0.49%
$6,126 $28,560
Aug 18, 10 AM $0.00102
+0.10%
$6,090 $28,305
Aug 18, 9 AM $0.00101
-0.39%
$6,084 $27,729
Aug 18, 8 AM $0.00102
+0.10%
$6,108 $27,856
Aug 18, 7 AM $0.00102
-0.39%
$6,096 $26,752
Aug 18, 6 AM $0.00102
+0.00%
$6,114 $26,363
Aug 18, 5 AM $0.00102
+0.30%
$6,108 $27,007
Aug 18, 4 AM $0.00102
+0.10%
$6,096 $26,090
Aug 18, 3 AM $0.00101
+0.10%
$6,084 $25,156
Aug 18, 2 AM $0.00101
-0.10%
$6,072 $24,065
Aug 18, 1 AM $0.00101
-0.30%
$6,072 $24,611
Aug 18, 12 AM $0.00102
-0.59%
$6,090 $24,107
Aug 17, 11 PM $0.00102
+0.69%
$6,120 $23,245
Aug 17, 10 PM $0.00101
-0.69%
$6,078 $21,976
Aug 17, 9 PM $0.00102
+0.00%
$6,114 $19,570
Aug 17, 8 PM $0.00102
-0.05%
$6,114 $18,338
Aug 17, 7 PM $0.00102
-0.03%
$6,117 $18,387
Aug 17, 6 PM $0.00102
-0.12%
$6,124 $20,104
Aug 17, 5 PM $0.00102
-0.89%
$6,131 $20,479
Aug 17, 4 PM $0.00103
-0.24%
$6,190 $19,997
Aug 17, 3 PM $0.00103
-0.02%
$6,205 $19,339
Aug 17, 2 PM $0.00103
+0.05%
$6,206 $19,604
Aug 17, 1 PM $0.00103
+0.47%
$6,205 $19,243
Aug 17, 12 PM $0.00103
-0.07%
$6,183 $18,977
Aug 17, 11 AM $0.00103
-0.15%
$6,191 $18,993
Aug 17, 10 AM $0.00103
+0.80%
$6,199 $18,760
Aug 17, 9 AM $0.00103
+0.00%
$6,150 $18,327
Aug 17, 8 AM $0.00102
-0.39%
$6,149 $18,215
Aug 17, 7 AM $0.00103
-0.25%
$6,178 $18,193
Aug 17, 6 AM $0.00103
+0.07%
$6,196 $20,131
Aug 17, 5 AM $0.00103
-0.08%
$6,195 $20,157