Dor Technologies Historical Data

DOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00184
-0.24%
$ 11,050 $ 140,466
Mar 17, 3 AM $ 0.00185
-1.12%
$ 11,042 $ 138,775
Mar 17, 2 AM $ 0.00187
-0.58%
$ 11,194 $ 136,741
Mar 17, 1 AM $ 0.00188
+0.36%
$ 11,260 $ 140,771
Mar 17, 12 AM $ 0.00187
-0.24%
$ 11,208 $ 140,781
Mar 16, 11 PM $ 0.00187
+0.10%
$ 11,238 $ 143,399
Mar 16, 10 PM $ 0.00187
-0.21%
$ 11,238 $ 132,570
Mar 16, 9 PM $ 0.00188
+0.56%
$ 11,272 $ 123,401
Mar 16, 8 PM $ 0.00187
+0.53%
$ 11,201 $ 119,328
Mar 16, 7 PM $ 0.00186
+0.14%
$ 11,140 $ 117,840
Mar 16, 6 PM $ 0.00185
+0.25%
$ 11,164 $ 115,747
Mar 16, 5 PM $ 0.00185
+0.45%
$ 11,096 $ 112,688
Mar 16, 4 PM $ 0.00184
+0.86%
$ 11,030 $ 111,554
Mar 16, 3 PM $ 0.00182
-0.39%
$ 10,938 $ 113,330
Mar 16, 2 PM $ 0.00182
-0.85%
$ 10,935 $ 118,514
Mar 16, 1 PM $ 0.00183
-0.14%
$ 11,033 $ 119,065
Mar 16, 12 PM $ 0.00184
+0.31%
$ 11,012 $ 117,796
Mar 16, 11 AM $ 0.00183
-0.26%
$ 10,968 $ 118,918
Mar 16, 10 AM $ 0.00183
+0.90%
$ 11,004 $ 120,121
Mar 16, 9 AM $ 0.00182
+0.61%
$ 10,914 $ 122,290
Mar 16, 8 AM $ 0.00181
-0.49%
$ 10,844 $ 124,562
Mar 16, 7 AM $ 0.00181
-0.62%
$ 10,882 $ 125,791
Mar 16, 6 AM $ 0.00182
-0.61%
$ 10,948 $ 129,018
Mar 16, 5 AM $ 0.00184
+0.60%
$ 11,028 $ 130,273
Mar 16, 4 AM $ 0.00183
+0.56%
$ 10,960 $ 130,934
Mar 16, 3 AM $ 0.00181
+1.77%
$ 10,883 $ 130,755
Mar 16, 2 AM $ 0.00178
-0.32%
$ 10,691 $ 134,118
Mar 16, 1 AM $ 0.00179
+0.52%
$ 10,725 $ 135,136
Mar 16, 12 AM $ 0.00178
-0.51%
$ 10,668 $ 137,884
Mar 15, 11 PM $ 0.00178
+0.25%
$ 10,708 $ 139,055
Mar 15, 10 PM $ 0.00178
+0.77%
$ 10,681 $ 140,990
Mar 15, 9 PM $ 0.00176
+0.24%
$ 10,586 $ 143,361
Mar 15, 8 PM $ 0.00176
+0.93%
$ 10,560 $ 144,739
Mar 15, 7 PM $ 0.00174
+0.61%
$ 10,463 $ 145,439
Mar 15, 6 PM $ 0.00173
-0.81%
$ 10,402 $ 146,499
Mar 15, 5 PM $ 0.00175
+0.88%
$ 10,496 $ 149,490
Mar 15, 4 PM $ 0.00173
-0.08%
$ 10,399 $ 155,810
Mar 15, 3 PM $ 0.00173
-0.22%
$ 10,408 $ 160,530
Mar 15, 2 PM $ 0.00174
+0.03%
$ 10,426 $ 164,663
Mar 15, 1 PM $ 0.00174
-0.56%
$ 10,417 $ 174,858
Mar 15, 12 PM $ 0.00174
-0.64%
$ 10,465 $ 176,950
Mar 15, 11 AM $ 0.00175
+0.18%
$ 10,529 $ 175,980
Mar 15, 10 AM $ 0.00175
+0.11%
$ 10,522 $ 173,675
Mar 15, 9 AM $ 0.00175
+0.09%
$ 10,508 $ 172,811
Mar 15, 8 AM $ 0.00175
+0.43%
$ 10,489 $ 168,862
Mar 15, 7 AM $ 0.00174
-0.24%
$ 10,440 $ 166,926
Mar 15, 6 AM $ 0.00174
-0.24%
$ 10,467 $ 162,634
Mar 15, 5 AM $ 0.00175
+0.04%
$ 10,487 $ 160,848
Mar 15, 4 AM $ 0.00175
+0.34%
$ 10,477 $ 156,679
Mar 15, 3 AM $ 0.00174
-0.32%
$ 10,439 $ 154,050