Dor Technologies Historical Data

DOR Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00189
+0.30%
$ 11,357 $ 112,051
May 1, 12 PM $ 0.00189
+0.26%
$ 11,314 $ 106,454
May 1, 11 AM $ 0.00188
+0.23%
$ 11,269 $ 91,916
May 1, 10 AM $ 0.00187
-0.16%
$ 11,239 $ 86,782
May 1, 9 AM $ 0.00187
-0.05%
$ 11,248 $ 85,685
May 1, 8 AM $ 0.00188
-0.03%
$ 11,254 $ 83,103
May 1, 7 AM $ 0.00188
+0.23%
$ 11,258 $ 83,510
May 1, 6 AM $ 0.00187
-0.25%
$ 11,223 $ 84,707
May 1, 5 AM $ 0.00188
+0.16%
$ 11,256 $ 84,997
May 1, 4 AM $ 0.00187
-0.12%
$ 11,243 $ 83,904
May 1, 3 AM $ 0.00188
+0.43%
$ 11,256 $ 83,425
May 1, 2 AM $ 0.00187
-0.39%
$ 11,208 $ 84,296
May 1, 1 AM $ 0.00188
+0.34%
$ 11,256 $ 82,374
May 1, 12 AM $ 0.00187
+0.33%
$ 11,223 $ 82,148
Apr 30, 11 PM $ 0.00186
+0.34%
$ 11,185 $ 80,655
Apr 30, 10 PM $ 0.00186
-0.04%
$ 11,184 $ 80,475
Apr 30, 9 PM $ 0.00186
-0.35%
$ 11,188 $ 80,384
Apr 30, 8 PM $ 0.00187
+0.20%
$ 11,236 $ 80,517
Apr 30, 7 PM $ 0.00187
+0.13%
$ 11,209 $ 79,879
Apr 30, 6 PM $ 0.00187
+0.29%
$ 11,203 $ 79,024
Apr 30, 5 PM $ 0.00186
-0.07%
$ 11,161 $ 77,438
Apr 30, 4 PM $ 0.00186
-0.31%
$ 11,179 $ 77,788
Apr 30, 3 PM $ 0.00187
+0.24%
$ 11,219 $ 75,843
Apr 30, 2 PM $ 0.00187
-0.09%
$ 11,202 $ 75,363
Apr 30, 1 PM $ 0.00187
-0.08%
$ 11,214 $ 75,937
Apr 30, 12 PM $ 0.00187
+0.32%
$ 11,230 $ 74,841
Apr 30, 11 AM $ 0.00186
-0.24%
$ 11,190 $ 72,841
Apr 30, 10 AM $ 0.00187
-0.16%
$ 11,209 $ 76,486
Apr 30, 9 AM $ 0.00187
+0.15%
$ 11,223 $ 74,720
Apr 30, 8 AM $ 0.00187
-0.35%
$ 11,211 $ 74,830
Apr 30, 7 AM $ 0.00187
+0.64%
$ 11,244 $ 77,755
Apr 30, 6 AM $ 0.00186
+0.01%
$ 11,158 $ 80,225
Apr 30, 5 AM $ 0.00186
+0.20%
$ 11,159 $ 80,146
Apr 30, 4 AM $ 0.00186
-0.46%
$ 11,136 $ 80,937
Apr 30, 3 AM $ 0.00187
+0.42%
$ 11,196 $ 80,071
Apr 30, 2 AM $ 0.00186
-0.85%
$ 11,148 $ 79,523
Apr 30, 1 AM $ 0.00188
+0.07%
$ 11,269 $ 80,173
Apr 30, 12 AM $ 0.00188
+0.50%
$ 11,260 $ 79,813
Apr 29, 11 PM $ 0.00187
-0.11%
$ 11,208 $ 80,203
Apr 29, 10 PM $ 0.00187
+0.01%
$ 11,211 $ 80,842
Apr 29, 9 PM $ 0.00187
+0.11%
$ 11,214 $ 81,732
Apr 29, 8 PM $ 0.00187
+0.21%
$ 11,208 $ 80,957
Apr 29, 7 PM $ 0.00186
-0.01%
$ 11,181 $ 81,167
Apr 29, 6 PM $ 0.00186
+0.00%
$ 11,176 $ 82,651
Apr 29, 5 PM $ 0.00186
+0.03%
$ 11,167 $ 83,651
Apr 29, 4 PM $ 0.00186
+0.01%
$ 11,164 $ 87,391
Apr 29, 3 PM $ 0.00186
+0.01%
$ 11,163 $ 91,684
Apr 29, 2 PM $ 0.00186
+0.10%
$ 11,175 $ 101,547
Apr 29, 1 PM $ 0.00186
-0.04%
$ 11,163 $ 102,437
Apr 29, 12 PM $ 0.00186
-0.32%
$ 11,172 $ 105,107