Dor Technologies Historical Data

DOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00152
+0.47%
$ 9,139 $ 82,489
Jun 16, 2 AM $ 0.00152
-0.41%
$ 9,101 $ 79,074
Jun 16, 1 AM $ 0.00152
+0.27%
$ 9,138 $ 77,819
Jun 16, 12 AM $ 0.00152
+0.00%
$ 9,109 $ 76,525
Jun 15, 11 PM $ 0.00152
+0.00%
$ 9,109 $ 72,677
Jun 15, 10 PM $ 0.00152
+0.18%
$ 9,116 $ 68,548
Jun 15, 9 PM $ 0.00152
-0.03%
$ 9,093 $ 60,914
Jun 15, 8 PM $ 0.00152
-0.07%
$ 9,100 $ 52,445
Jun 15, 7 PM $ 0.00152
-0.10%
$ 9,114 $ 52,631
Jun 15, 6 PM $ 0.00152
-0.05%
$ 9,123 $ 55,215
Jun 15, 5 PM $ 0.00152
-0.15%
$ 9,128 $ 55,617
Jun 15, 4 PM $ 0.00152
-0.02%
$ 9,141 $ 54,676
Jun 15, 3 PM $ 0.00152
+0.17%
$ 9,150 $ 58,190
Jun 15, 2 PM $ 0.00152
+0.05%
$ 9,135 $ 59,579
Jun 15, 1 PM $ 0.00152
-0.10%
$ 9,135 $ 58,773
Jun 15, 12 PM $ 0.00152
-0.03%
$ 9,149 $ 61,034
Jun 15, 11 AM $ 0.00153
+0.28%
$ 9,152 $ 64,640
Jun 15, 10 AM $ 0.00152
+0.35%
$ 9,126 $ 66,901
Jun 15, 9 AM $ 0.00152
+0.05%
$ 9,108 $ 67,891
Jun 15, 8 AM $ 0.00152
-0.08%
$ 9,103 $ 69,159
Jun 15, 7 AM $ 0.00152
+0.04%
$ 9,120 $ 70,225
Jun 15, 6 AM $ 0.00152
+0.00%
$ 9,115 $ 73,171
Jun 15, 5 AM $ 0.00152
+0.13%
$ 9,115 $ 74,509
Jun 15, 4 AM $ 0.00152
-0.28%
$ 9,108 $ 79,641
Jun 15, 3 AM $ 0.00152
+0.25%
$ 9,129 $ 81,023
Jun 15, 2 AM $ 0.00152
-0.14%
$ 9,139 $ 83,855
Jun 15, 1 AM $ 0.00153
+0.18%
$ 9,157 $ 87,442
Jun 15, 12 AM $ 0.00152
-0.04%
$ 9,126 $ 90,720
Jun 14, 11 PM $ 0.00152
+0.01%
$ 9,135 $ 94,569
Jun 14, 10 PM $ 0.00152
-0.26%
$ 9,133 $ 95,388
Jun 14, 9 PM $ 0.00153
+0.30%
$ 9,157 $ 99,245
Jun 14, 8 PM $ 0.00152
+0.37%
$ 9,139 $ 98,624
Jun 14, 7 PM $ 0.00152
+0.05%
$ 9,105 $ 99,022
Jun 14, 6 PM $ 0.00152
+0.24%
$ 9,105 $ 98,368
Jun 14, 5 PM $ 0.00151
-0.16%
$ 9,084 $ 98,826
Jun 14, 4 PM $ 0.00152
-0.07%
$ 9,098 $ 99,213
Jun 14, 3 PM $ 0.00152
-0.10%
$ 9,095 $ 98,996
Jun 14, 2 PM $ 0.00152
-0.09%
$ 9,095 $ 104,737
Jun 14, 1 PM $ 0.00152
+0.25%
$ 9,104 $ 107,986
Jun 14, 12 PM $ 0.00151
-0.69%
$ 9,081 $ 108,375
Jun 14, 11 AM $ 0.00152
+0.02%
$ 9,137 $ 106,388
Jun 14, 10 AM $ 0.00152
-0.03%
$ 9,145 $ 105,650
Jun 14, 9 AM $ 0.00152
+0.03%
$ 9,147 $ 108,988
Jun 14, 8 AM $ 0.00152
+0.44%
$ 9,144 $ 110,245
Jun 14, 7 AM $ 0.00152
+0.26%
$ 9,121 $ 112,935
Jun 14, 6 AM $ 0.00152
+0.08%
$ 9,097 $ 114,540
Jun 14, 5 AM $ 0.00151
+0.11%
$ 9,088 $ 115,934
Jun 14, 4 AM $ 0.00151
-0.22%
$ 9,088 $ 114,016
Jun 14, 3 AM $ 0.00152
-0.02%
$ 9,092 $ 116,234
Jun 14, 2 AM $ 0.00152
-0.63%
$ 9,093 $ 115,748