Dor Technologies Historical Data

DOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00186
-0.32%
$ 11,172 $ 105,107
Apr 29, 11 AM $ 0.00187
+0.03%
$ 11,212 $ 103,364
Apr 29, 10 AM $ 0.00187
-0.05%
$ 11,214 $ 99,498
Apr 29, 9 AM $ 0.00187
+0.36%
$ 11,224 $ 99,403
Apr 29, 8 AM $ 0.00186
-0.37%
$ 11,184 $ 101,423
Apr 29, 7 AM $ 0.00187
+0.16%
$ 11,221 $ 100,533
Apr 29, 6 AM $ 0.00187
-0.21%
$ 11,203 $ 97,704
Apr 29, 5 AM $ 0.00187
-0.01%
$ 11,227 $ 99,911
Apr 29, 4 AM $ 0.00187
+0.05%
$ 11,231 $ 107,387
Apr 29, 3 AM $ 0.00187
+0.26%
$ 11,225 $ 108,176
Apr 29, 2 AM $ 0.00187
-0.07%
$ 11,196 $ 108,296
Apr 29, 1 AM $ 0.00187
-0.08%
$ 11,215 $ 109,367
Apr 29, 12 AM $ 0.00187
+0.08%
$ 11,231 $ 116,182
Apr 28, 11 PM $ 0.00187
+0.15%
$ 11,211 $ 120,136
Apr 28, 10 PM $ 0.00187
-0.10%
$ 11,191 $ 125,888
Apr 28, 9 PM $ 0.00187
-0.14%
$ 11,206 $ 135,439
Apr 28, 8 PM $ 0.00187
+0.07%
$ 11,224 $ 138,952
Apr 28, 7 PM $ 0.00187
-0.03%
$ 11,212 $ 139,529
Apr 28, 6 PM $ 0.00187
+0.09%
$ 11,208 $ 142,096
Apr 28, 5 PM $ 0.00187
+0.04%
$ 11,194 $ 143,320
Apr 28, 4 PM $ 0.00187
+0.13%
$ 11,194 $ 141,037
Apr 28, 3 PM $ 0.00186
+0.02%
$ 11,178 $ 136,932
Apr 28, 2 PM $ 0.00186
+0.04%
$ 11,158 $ 126,597
Apr 28, 1 PM $ 0.00186
-0.18%
$ 11,154 $ 125,198
Apr 28, 12 PM $ 0.00186
+0.11%
$ 11,166 $ 123,002
Apr 28, 11 AM $ 0.00186
-0.25%
$ 11,148 $ 124,136
Apr 28, 10 AM $ 0.00186
+0.09%
$ 11,172 $ 124,367
Apr 28, 9 AM $ 0.00186
-0.19%
$ 11,168 $ 123,725
Apr 28, 8 AM $ 0.00186
-0.13%
$ 11,186 $ 119,850
Apr 28, 7 AM $ 0.00187
+0.32%
$ 11,196 $ 117,988
Apr 28, 6 AM $ 0.00186
-0.09%
$ 11,164 $ 116,437
Apr 28, 5 AM $ 0.00186
+0.09%
$ 11,176 $ 114,914
Apr 28, 4 AM $ 0.00186
+0.00%
$ 11,180 $ 112,982
Apr 28, 3 AM $ 0.00186
-0.04%
$ 11,179 $ 112,393
Apr 28, 2 AM $ 0.00186
-0.29%
$ 11,169 $ 112,307
Apr 28, 1 AM $ 0.00187
-0.20%
$ 11,198 $ 109,954
Apr 28, 12 AM $ 0.00187
+0.06%
$ 11,223 $ 102,761
Apr 27, 11 PM $ 0.00187
+0.23%
$ 11,235 $ 100,456
Apr 27, 10 PM $ 0.00187
+0.18%
$ 11,212 $ 100,524
Apr 27, 9 PM $ 0.00186
+0.09%
$ 11,189 $ 91,138
Apr 27, 8 PM $ 0.00187
+0.33%
$ 11,213 $ 88,974
Apr 27, 7 PM $ 0.00186
-0.06%
$ 11,166 $ 87,928
Apr 27, 6 PM $ 0.00186
+0.18%
$ 11,176 $ 90,248
Apr 27, 5 PM $ 0.00186
+0.10%
$ 11,167 $ 88,357
Apr 27, 4 PM $ 0.00186
-0.04%
$ 11,158 $ 86,416
Apr 27, 3 PM $ 0.00186
-0.27%
$ 11,162 $ 94,176
Apr 27, 2 PM $ 0.00187
+0.16%
$ 11,204 $ 93,294
Apr 27, 1 PM $ 0.00186
+0.07%
$ 11,173 $ 92,431
Apr 27, 12 PM $ 0.00186
-0.32%
$ 11,172 $ 90,643
Apr 27, 11 AM $ 0.00187
-0.05%
$ 11,196 $ 89,668