Dor Technologies Historical Data

DOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00152
-0.63%
$ 9,093 $ 115,748
Jun 14, 1 AM $ 0.00152
-0.02%
$ 9,145 $ 113,896
Jun 14, 12 AM $ 0.00152
+0.36%
$ 9,141 $ 113,693
Jun 13, 11 PM $ 0.00152
-0.14%
$ 9,111 $ 115,741
Jun 13, 10 PM $ 0.00152
+0.18%
$ 9,138 $ 115,075
Jun 13, 9 PM $ 0.00152
+0.05%
$ 9,139 $ 112,290
Jun 13, 8 PM $ 0.00152
-0.02%
$ 9,122 $ 112,250
Jun 13, 7 PM $ 0.00152
+0.00%
$ 9,128 $ 113,528
Jun 13, 6 PM $ 0.00152
+0.35%
$ 9,124 $ 115,865
Jun 13, 5 PM $ 0.00151
-0.04%
$ 9,080 $ 117,677
Jun 13, 4 PM $ 0.00151
-0.57%
$ 9,083 $ 122,375
Jun 13, 3 PM $ 0.00152
-0.04%
$ 9,135 $ 120,884
Jun 13, 2 PM $ 0.00152
+0.36%
$ 9,142 $ 114,131
Jun 13, 1 PM $ 0.00152
+0.06%
$ 9,139 $ 109,749
Jun 13, 12 PM $ 0.00152
+0.08%
$ 9,134 $ 107,448
Jun 13, 11 AM $ 0.00152
-0.09%
$ 9,136 $ 107,817
Jun 13, 10 AM $ 0.00152
+0.20%
$ 9,145 $ 109,250
Jun 13, 9 AM $ 0.00152
+0.09%
$ 9,139 $ 106,068
Jun 13, 8 AM $ 0.00152
+0.00%
$ 9,130 $ 104,703
Jun 13, 7 AM $ 0.00152
+0.22%
$ 9,142 $ 102,347
Jun 13, 6 AM $ 0.00152
+0.44%
$ 9,122 $ 100,059
Jun 13, 5 AM $ 0.00151
-0.14%
$ 9,090 $ 99,798
Jun 13, 4 AM $ 0.00152
+0.09%
$ 9,108 $ 98,259
Jun 13, 3 AM $ 0.00152
-0.16%
$ 9,098 $ 97,958
Jun 13, 2 AM $ 0.00152
-0.31%
$ 9,112 $ 98,579
Jun 13, 1 AM $ 0.00152
+0.00%
$ 9,130 $ 98,062
Jun 13, 12 AM $ 0.00152
+0.00%
$ 9,116 $ 95,935
Jun 12, 11 PM $ 0.00152
+0.13%
$ 9,108 $ 91,754
Jun 12, 10 PM $ 0.00152
-0.05%
$ 9,096 $ 91,820
Jun 12, 9 PM $ 0.00152
+0.18%
$ 9,102 $ 94,443
Jun 12, 8 PM $ 0.00151
-0.18%
$ 9,086 $ 95,170
Jun 12, 7 PM $ 0.00152
-0.22%
$ 9,102 $ 93,835
Jun 12, 6 PM $ 0.00152
-0.11%
$ 9,116 $ 91,284
Jun 12, 5 PM $ 0.00152
+0.07%
$ 9,126 $ 89,006
Jun 12, 4 PM $ 0.00152
+0.07%
$ 9,120 $ 83,165
Jun 12, 3 PM $ 0.00152
+0.13%
$ 9,113 $ 83,109
Jun 12, 2 PM $ 0.00152
+0.21%
$ 9,101 $ 84,318
Jun 12, 1 PM $ 0.00151
-0.13%
$ 9,084 $ 86,486
Jun 12, 12 PM $ 0.00152
-0.40%
$ 9,098 $ 88,333
Jun 12, 11 AM $ 0.00152
-0.05%
$ 9,134 $ 88,630
Jun 12, 10 AM $ 0.00152
+0.03%
$ 9,138 $ 88,876
Jun 12, 9 AM $ 0.00152
+0.43%
$ 9,146 $ 88,819
Jun 12, 8 AM $ 0.00152
+0.28%
$ 9,108 $ 91,315
Jun 12, 7 AM $ 0.00151
-0.05%
$ 9,086 $ 93,838
Jun 12, 6 AM $ 0.00151
+0.11%
$ 9,088 $ 94,633
Jun 12, 5 AM $ 0.00151
-0.59%
$ 9,078 $ 92,827
Jun 12, 4 AM $ 0.00152
+0.30%
$ 9,132 $ 93,489
Jun 12, 3 AM $ 0.00151
-0.30%
$ 9,086 $ 91,560
Jun 12, 2 AM $ 0.00152
+0.26%
$ 9,113 $ 90,248
Jun 12, 1 AM $ 0.00152
-0.39%
$ 9,102 $ 90,596