Dor Technologies Historical Data

DOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00175
+0.04%
$ 10,487 $ 160,848
Mar 15, 4 AM $ 0.00175
+0.34%
$ 10,477 $ 156,679
Mar 15, 3 AM $ 0.00174
-0.32%
$ 10,439 $ 154,050
Mar 15, 2 AM $ 0.00174
+0.30%
$ 10,466 $ 145,052
Mar 15, 1 AM $ 0.00174
+0.07%
$ 10,420 $ 142,103
Mar 15, 12 AM $ 0.00174
-0.42%
$ 10,413 $ 139,533
Mar 14, 11 PM $ 0.00174
+0.58%
$ 10,464 $ 142,353
Mar 14, 10 PM $ 0.00173
-0.33%
$ 10,386 $ 143,411
Mar 14, 9 PM $ 0.00174
-0.02%
$ 10,422 $ 143,761
Mar 14, 8 PM $ 0.00174
+0.41%
$ 10,435 $ 142,943
Mar 14, 7 PM $ 0.00173
+0.32%
$ 10,392 $ 146,337
Mar 14, 6 PM $ 0.00173
+0.13%
$ 10,356 $ 148,654
Mar 14, 5 PM $ 0.00172
-0.19%
$ 10,341 $ 149,676
Mar 14, 4 PM $ 0.00173
+0.27%
$ 10,362 $ 147,778
Mar 14, 3 PM $ 0.00172
-0.10%
$ 10,338 $ 146,749
Mar 14, 2 PM $ 0.00172
-0.57%
$ 10,348 $ 145,038
Mar 14, 1 PM $ 0.00173
+0.13%
$ 10,409 $ 143,483
Mar 14, 12 PM $ 0.00173
+0.08%
$ 10,404 $ 140,220
Mar 14, 11 AM $ 0.00173
+0.73%
$ 10,400 $ 141,672
Mar 14, 10 AM $ 0.00172
-0.09%
$ 10,321 $ 146,791
Mar 14, 9 AM $ 0.00172
-0.13%
$ 10,327 $ 145,136
Mar 14, 8 AM $ 0.00172
-0.12%
$ 10,334 $ 148,943
Mar 14, 7 AM $ 0.00172
-0.03%
$ 10,347 $ 153,193
Mar 14, 6 AM $ 0.00172
-0.62%
$ 10,350 $ 155,574
Mar 14, 5 AM $ 0.00174
+0.03%
$ 10,425 $ 154,730
Mar 14, 4 AM $ 0.00174
-0.34%
$ 10,433 $ 155,031
Mar 14, 3 AM $ 0.00174
+0.23%
$ 10,463 $ 153,704
Mar 14, 2 AM $ 0.00174
+0.09%
$ 10,421 $ 153,600
Mar 14, 1 AM $ 0.00173
+0.34%
$ 10,405 $ 153,589
Mar 14, 12 AM $ 0.00173
-0.44%
$ 10,369 $ 154,319
Mar 13, 11 PM $ 0.00174
+0.40%
$ 10,418 $ 148,276
Mar 13, 10 PM $ 0.00173
-0.45%
$ 10,376 $ 146,193
Mar 13, 9 PM $ 0.00174
-0.22%
$ 10,437 $ 148,241
Mar 13, 8 PM $ 0.00174
+0.27%
$ 10,464 $ 150,114
Mar 13, 7 PM $ 0.00174
+0.30%
$ 10,438 $ 146,840
Mar 13, 6 PM $ 0.00173
-0.23%
$ 10,403 $ 146,733
Mar 13, 5 PM $ 0.00174
-1.05%
$ 10,414 $ 147,591
Mar 13, 4 PM $ 0.00176
+0.52%
$ 10,540 $ 153,370
Mar 13, 3 PM $ 0.00175
-0.63%
$ 10,480 $ 153,533
Mar 13, 2 PM $ 0.00176
-1.51%
$ 10,577 $ 152,357
Mar 13, 1 PM $ 0.00179
+1.20%
$ 10,736 $ 150,361
Mar 13, 12 PM $ 0.00177
+0.86%
$ 10,613 $ 156,455
Mar 13, 11 AM $ 0.00176
-0.21%
$ 10,536 $ 156,637
Mar 13, 10 AM $ 0.00176
+0.51%
$ 10,562 $ 153,334
Mar 13, 9 AM $ 0.00175
+0.38%
$ 10,517 $ 152,643
Mar 13, 8 AM $ 0.00174
-0.11%
$ 10,467 $ 149,832
Mar 13, 7 AM $ 0.00175
+0.50%
$ 10,473 $ 144,928
Mar 13, 6 AM $ 0.00173
-0.88%
$ 10,408 $ 144,766
Mar 13, 5 AM $ 0.00175
+0.22%
$ 10,490 $ 142,837
Mar 13, 4 AM $ 0.00174
-0.29%
$ 10,468 $ 141,990