Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.00103
-0.08%
$6,195 $20,157
Aug 17, 4 AM $0.00103
+0.00%
$6,202 $19,885
Aug 17, 3 AM $0.00103
+0.06%
$6,203 $20,117
Aug 17, 2 AM $0.00103
+0.26%
$6,201 $20,227
Aug 17, 1 AM $0.00103
+0.11%
$6,188 $19,871
Aug 17, 12 AM $0.00103
+0.07%
$6,166 $21,217
Aug 16, 11 PM $0.00103
-0.21%
$6,160 $21,512
Aug 16, 10 PM $0.00103
-0.07%
$6,159 $21,640
Aug 16, 9 PM $0.00103
+0.16%
$6,163 $21,643
Aug 16, 8 PM $0.00103
-0.23%
$6,151 $21,368
Aug 16, 7 PM $0.00103
+0.07%
$6,163 $21,708
Aug 16, 6 PM $0.00103
-0.07%
$6,158 $20,828
Aug 16, 5 PM $0.00103
-0.51%
$6,167 $20,586
Aug 16, 4 PM $0.00103
-0.05%
$6,197 $20,916
Aug 16, 3 PM $0.00103
+0.13%
$6,204 $21,172
Aug 16, 2 PM $0.00103
-0.05%
$6,197 $21,696
Aug 16, 1 PM $0.00103
+0.51%
$6,198 $22,677
Aug 16, 12 PM $0.00103
-0.05%
$6,161 $23,926
Aug 16, 11 AM $0.00103
-0.03%
$6,161 $24,562
Aug 16, 10 AM $0.00103
+0.32%
$6,163 $25,010
Aug 16, 9 AM $0.00102
-0.19%
$6,145 $25,842
Aug 16, 8 AM $0.00103
+0.10%
$6,156 $25,781
Aug 16, 7 AM $0.00103
-0.25%
$6,150 $26,790
Aug 16, 6 AM $0.00103
-0.06%
$6,161 $25,713
Aug 16, 5 AM $0.00103
-0.34%
$6,163 $25,235
Aug 16, 4 AM $0.00103
-0.02%
$6,190 $25,221
Aug 16, 3 AM $0.00103
-0.28%
$6,192 $25,671
Aug 16, 2 AM $0.00103
+0.51%
$6,208 $25,693
Aug 16, 1 AM $0.00103
+0.25%
$6,170 $25,610
Aug 16, 12 AM $0.00103
-0.14%
$6,155 $24,159
Aug 15, 11 PM $0.00103
+0.05%
$6,182 $24,261
Aug 15, 10 PM $0.00103
-0.17%
$6,181 $24,422
Aug 15, 9 PM $0.00103
+0.22%
$6,192 $24,624
Aug 15, 8 PM $0.00103
-0.27%
$6,176 $24,767
Aug 15, 7 PM $0.00103
+0.51%
$6,194 $24,898
Aug 15, 6 PM $0.00103
-0.33%
$6,161 $25,061
Aug 15, 5 PM $0.00103
-0.41%
$6,184 $25,351
Aug 15, 4 PM $0.00103
-0.06%
$6,209 $26,444
Aug 15, 3 PM $0.00103
+0.47%
$6,209 $29,477
Aug 15, 2 PM $0.00103
+0.05%
$6,184 $29,176
Aug 15, 1 PM $0.00103
+0.16%
$6,188 $29,371
Aug 15, 12 PM $0.00103
-0.06%
$6,157 $29,051
Aug 15, 11 AM $0.00103
-0.03%
$6,165 $29,067
Aug 15, 10 AM $0.00103
+0.09%
$6,167 $29,225
Aug 15, 9 AM $0.00103
+0.46%
$6,168 $28,925
Aug 15, 8 AM $0.00102
-0.24%
$6,140 $29,126
Aug 15, 7 AM $0.00102
-0.54%
$6,142 $28,853
Aug 15, 6 AM $0.00103
+0.14%
$6,179 $28,975
Aug 15, 5 AM $0.00103
-0.32%
$6,163 $28,784
Aug 15, 4 AM $0.00103
+0.05%
$6,182 $29,965