Dor Technologies Historical Data

DOR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00187
-0.05%
$ 11,196 $ 89,668
Apr 27, 10 AM $ 0.00187
+0.21%
$ 11,214 $ 90,526
Apr 27, 9 AM $ 0.00186
+0.53%
$ 11,190 $ 93,352
Apr 27, 8 AM $ 0.00186
-0.37%
$ 11,131 $ 95,548
Apr 27, 7 AM $ 0.00186
-0.16%
$ 11,160 $ 94,607
Apr 27, 6 AM $ 0.00186
-0.05%
$ 11,172 $ 95,905
Apr 27, 5 AM $ 0.00186
-0.32%
$ 11,172 $ 97,024
Apr 27, 4 AM $ 0.00187
-0.16%
$ 11,190 $ 92,620
Apr 27, 3 AM $ 0.00187
-0.05%
$ 11,208 $ 93,997
Apr 27, 2 AM $ 0.00187
-0.11%
$ 11,214 $ 94,676
Apr 27, 1 AM $ 0.00187
+0.00%
$ 11,226 $ 96,393
Apr 27, 12 AM $ 0.00187
+0.05%
$ 11,226 $ 98,072
Apr 26, 11 PM $ 0.00187
+0.00%
$ 11,220 $ 101,688
Apr 26, 10 PM $ 0.00187
+0.11%
$ 11,220 $ 96,113
Apr 26, 9 PM $ 0.00187
+0.00%
$ 11,208 $ 95,646
Apr 26, 8 PM $ 0.00187
+0.21%
$ 11,208 $ 95,591
Apr 26, 7 PM $ 0.00186
-0.21%
$ 11,184 $ 96,317
Apr 26, 6 PM $ 0.00187
+0.16%
$ 11,208 $ 91,140
Apr 26, 5 PM $ 0.00186
+0.16%
$ 11,190 $ 90,680
Apr 26, 4 PM $ 0.00186
-0.16%
$ 11,172 $ 92,022
Apr 26, 3 PM $ 0.00186
-0.05%
$ 11,190 $ 86,780
Apr 26, 2 PM $ 0.00187
+0.32%
$ 11,196 $ 87,520
Apr 26, 1 PM $ 0.00186
+0.16%
$ 11,160 $ 89,766
Apr 26, 12 PM $ 0.00186
-0.59%
$ 11,142 $ 93,247
Apr 26, 11 AM $ 0.00187
+0.38%
$ 11,208 $ 95,171
Apr 26, 10 AM $ 0.00186
-0.37%
$ 11,166 $ 100,138
Apr 26, 9 AM $ 0.00187
-0.11%
$ 11,202 $ 98,457
Apr 26, 8 AM $ 0.00187
+0.05%
$ 11,214 $ 101,298
Apr 26, 7 AM $ 0.00187
+0.11%
$ 11,208 $ 105,365
Apr 26, 6 AM $ 0.00187
+0.00%
$ 11,196 $ 106,671
Apr 26, 5 AM $ 0.00187
-0.48%
$ 11,196 $ 104,251
Apr 26, 4 AM $ 0.00187
+0.70%
$ 11,250 $ 103,845
Apr 26, 3 AM $ 0.00186
-0.05%
$ 11,172 $ 104,389
Apr 26, 2 AM $ 0.00186
+0.16%
$ 11,178 $ 106,480
Apr 26, 1 AM $ 0.00186
-0.21%
$ 11,160 $ 106,984
Apr 26, 12 AM $ 0.00186
-0.21%
$ 11,184 $ 107,772
Apr 25, 11 PM $ 0.00187
+0.11%
$ 11,208 $ 103,884
Apr 25, 10 PM $ 0.00187
-0.11%
$ 11,196 $ 103,527
Apr 25, 9 PM $ 0.00187
-0.16%
$ 11,208 $ 103,314
Apr 25, 8 PM $ 0.00187
+0.59%
$ 11,226 $ 102,134
Apr 25, 7 PM $ 0.00186
+0.05%
$ 11,160 $ 102,987
Apr 25, 6 PM $ 0.00186
+0.05%
$ 11,154 $ 104,479
Apr 25, 5 PM $ 0.00186
-0.11%
$ 11,148 $ 105,630
Apr 25, 4 PM $ 0.00186
+0.16%
$ 11,160 $ 109,221
Apr 25, 3 PM $ 0.00186
-0.22%
$ 11,142 $ 108,321
Apr 25, 2 PM $ 0.00186
-0.21%
$ 11,166 $ 110,251
Apr 25, 1 PM $ 0.00186
+0.21%
$ 11,190 $ 109,329
Apr 25, 12 PM $ 0.00186
-0.26%
$ 11,166 $ 106,400
Apr 25, 11 AM $ 0.00187
+0.00%
$ 11,195 $ 105,431
Apr 25, 10 AM $ 0.00187
-0.05%
$ 11,195 $ 99,944