Dor Technologies Historical Data

DOR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00152
-0.39%
$ 9,102 $ 90,596
Jun 12, 12 AM $ 0.00152
+0.22%
$ 9,133 $ 89,660
Jun 11, 11 PM $ 0.00152
+0.09%
$ 9,112 $ 90,349
Jun 11, 10 PM $ 0.00152
-0.23%
$ 9,111 $ 89,808
Jun 11, 9 PM $ 0.00152
+0.15%
$ 9,131 $ 86,644
Jun 11, 8 PM $ 0.00152
-0.05%
$ 9,122 $ 85,512
Jun 11, 7 PM $ 0.00152
+0.05%
$ 9,132 $ 85,335
Jun 11, 6 PM $ 0.00152
-0.07%
$ 9,130 $ 84,240
Jun 11, 5 PM $ 0.00152
+0.67%
$ 9,136 $ 83,571
Jun 11, 4 PM $ 0.00151
-0.18%
$ 9,075 $ 86,912
Jun 11, 3 PM $ 0.00151
+1.44%
$ 9,088 $ 90,100
Jun 11, 2 PM $ 0.00149
-2.06%
$ 8,960 $ 92,399
Jun 11, 1 PM $ 0.00152
+0.28%
$ 9,150 $ 98,390
Jun 11, 12 PM $ 0.00152
-0.18%
$ 9,126 $ 98,173
Jun 11, 11 AM $ 0.00152
-0.02%
$ 9,140 $ 96,850
Jun 11, 10 AM $ 0.00152
+0.07%
$ 9,144 $ 94,070
Jun 11, 9 AM $ 0.00152
+0.07%
$ 9,142 $ 93,998
Jun 11, 8 AM $ 0.00152
+0.11%
$ 9,138 $ 92,347
Jun 11, 7 AM $ 0.00152
-0.06%
$ 9,130 $ 90,869
Jun 11, 6 AM $ 0.00152
+0.11%
$ 9,136 $ 89,727
Jun 11, 5 AM $ 0.00152
-0.16%
$ 9,132 $ 91,481
Jun 11, 4 AM $ 0.00152
+0.07%
$ 9,144 $ 92,183
Jun 11, 3 AM $ 0.00152
+0.04%
$ 9,140 $ 95,364
Jun 11, 2 AM $ 0.00152
-0.09%
$ 9,134 $ 96,456
Jun 11, 1 AM $ 0.00152
+0.13%
$ 9,144 $ 95,744
Jun 11, 12 AM $ 0.00152
+0.19%
$ 9,134 $ 97,933
Jun 10, 11 PM $ 0.00152
+0.14%
$ 9,116 $ 100,798
Jun 10, 10 PM $ 0.00152
+0.09%
$ 9,102 $ 101,494
Jun 10, 9 PM $ 0.00152
-0.12%
$ 9,090 $ 103,169
Jun 10, 8 PM $ 0.00152
-0.07%
$ 9,101 $ 103,149
Jun 10, 7 PM $ 0.00152
+0.13%
$ 9,112 $ 104,553
Jun 10, 6 PM $ 0.00152
-0.07%
$ 9,100 $ 104,265
Jun 10, 5 PM $ 0.00152
-0.20%
$ 9,106 $ 103,462
Jun 10, 4 PM $ 0.00152
-0.17%
$ 9,124 $ 103,215
Jun 10, 3 PM $ 0.00152
+0.22%
$ 9,146 $ 99,467
Jun 10, 2 PM $ 0.00152
-0.26%
$ 9,121 $ 103,187
Jun 10, 1 PM $ 0.00152
-0.03%
$ 9,144 $ 100,103
Jun 10, 12 PM $ 0.00153
+0.50%
$ 9,152 $ 100,422
Jun 10, 11 AM $ 0.00152
-0.18%
$ 9,112 $ 102,270
Jun 10, 10 AM $ 0.00152
+0.11%
$ 9,128 $ 106,542
Jun 10, 9 AM $ 0.00152
+0.16%
$ 9,118 $ 106,941
Jun 10, 8 AM $ 0.00152
-0.39%
$ 9,104 $ 105,466
Jun 10, 7 AM $ 0.00152
+0.20%
$ 9,140 $ 104,097
Jun 10, 6 AM $ 0.00152
+0.13%
$ 9,118 $ 101,845
Jun 10, 5 AM $ 0.00152
+0.02%
$ 9,102 $ 97,896
Jun 10, 4 AM $ 0.00152
-0.20%
$ 9,104 $ 96,108
Jun 10, 3 AM $ 0.00152
+0.13%
$ 9,110 $ 92,140
Jun 10, 2 AM $ 0.00151
+0.13%
$ 9,090 $ 89,664
Jun 10, 1 AM $ 0.00151
+0.02%
$ 9,086 $ 88,292
Jun 10, 12 AM $ 0.00151
-0.08%
$ 9,075 $ 88,257