Dor Technologies Historical Data

DOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00175
+0.22%
$ 10,490 $ 142,837
Mar 13, 4 AM $ 0.00174
-0.29%
$ 10,468 $ 141,990
Mar 13, 3 AM $ 0.00175
+0.29%
$ 10,492 $ 143,315
Mar 13, 2 AM $ 0.00174
-0.66%
$ 10,455 $ 146,415
Mar 13, 1 AM $ 0.00175
+0.27%
$ 10,529 $ 149,513
Mar 13, 12 AM $ 0.00175
+1.19%
$ 10,493 $ 149,808
Mar 12, 11 PM $ 0.00173
+0.62%
$ 10,381 $ 149,674
Mar 12, 10 PM $ 0.00172
-0.49%
$ 10,291 $ 151,780
Mar 12, 9 PM $ 0.00172
-0.05%
$ 10,321 $ 149,963
Mar 12, 8 PM $ 0.00172
-0.55%
$ 10,320 $ 149,803
Mar 12, 7 PM $ 0.00173
+0.86%
$ 10,366 $ 151,409
Mar 12, 6 PM $ 0.00171
-0.53%
$ 10,276 $ 151,241
Mar 12, 5 PM $ 0.00172
-0.36%
$ 10,334 $ 153,154
Mar 12, 4 PM $ 0.00173
+0.11%
$ 10,365 $ 147,642
Mar 12, 3 PM $ 0.00173
+1.17%
$ 10,359 $ 145,265
Mar 12, 2 PM $ 0.00171
-0.56%
$ 10,239 $ 146,137
Mar 12, 1 PM $ 0.00172
-0.49%
$ 10,296 $ 144,154
Mar 12, 12 PM $ 0.00172
+0.09%
$ 10,341 $ 137,053
Mar 12, 11 AM $ 0.00172
-0.40%
$ 10,332 $ 135,105
Mar 12, 10 AM $ 0.00173
+0.57%
$ 10,367 $ 133,955
Mar 12, 9 AM $ 0.00172
+0.18%
$ 10,305 $ 137,471
Mar 12, 8 AM $ 0.00172
+0.16%
$ 10,294 $ 138,801
Mar 12, 7 AM $ 0.00171
+0.64%
$ 10,278 $ 143,552
Mar 12, 6 AM $ 0.0017
+0.12%
$ 10,203 $ 146,885
Mar 12, 5 AM $ 0.0017
+0.16%
$ 10,188 $ 147,682
Mar 12, 4 AM $ 0.0017
-0.02%
$ 10,172 $ 147,283
Mar 12, 3 AM $ 0.0017
+0.03%
$ 10,173 $ 147,980
Mar 12, 2 AM $ 0.00169
-0.62%
$ 10,170 $ 147,181
Mar 12, 1 AM $ 0.00171
-0.39%
$ 10,233 $ 149,347
Mar 12, 12 AM $ 0.00171
+0.10%
$ 10,262 $ 148,128
Mar 11, 11 PM $ 0.00171
-0.32%
$ 10,251 $ 149,185
Mar 11, 10 PM $ 0.00172
-0.43%
$ 10,293 $ 147,403
Mar 11, 9 PM $ 0.00172
+0.16%
$ 10,336 $ 148,479
Mar 11, 8 PM $ 0.00172
-0.10%
$ 10,338 $ 148,571
Mar 11, 7 PM $ 0.00172
-0.13%
$ 10,348 $ 148,506
Mar 11, 6 PM $ 0.00173
-0.02%
$ 10,358 $ 152,801
Mar 11, 5 PM $ 0.00173
-0.26%
$ 10,359 $ 150,979
Mar 11, 4 PM $ 0.00173
+0.54%
$ 10,359 $ 149,466
Mar 11, 3 PM $ 0.00172
-0.26%
$ 10,304 $ 149,353
Mar 11, 2 PM $ 0.00173
+0.53%
$ 10,355 $ 148,847
Mar 11, 1 PM $ 0.00171
+0.69%
$ 10,268 $ 153,306
Mar 11, 12 PM $ 0.0017
+0.37%
$ 10,187 $ 158,209
Mar 11, 11 AM $ 0.00169
-0.51%
$ 10,150 $ 159,248
Mar 11, 10 AM $ 0.0017
+0.24%
$ 10,193 $ 158,553
Mar 11, 9 AM $ 0.00169
-0.08%
$ 10,158 $ 153,768
Mar 11, 8 AM $ 0.0017
+0.07%
$ 10,175 $ 153,247
Mar 11, 7 AM $ 0.00169
-0.43%
$ 10,164 $ 154,137
Mar 11, 6 AM $ 0.0017
+0.54%
$ 10,211 $ 151,629
Mar 11, 5 AM $ 0.00169
-1.06%
$ 10,164 $ 151,310
Mar 11, 4 AM $ 0.00171
+1.10%
$ 10,271 $ 154,623