Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.00103
+0.05%
$6,182 $29,965
Aug 15, 3 AM $0.00103
-0.23%
$6,179 $29,336
Aug 15, 2 AM $0.00103
-0.02%
$6,193 $29,906
Aug 15, 1 AM $0.00103
+0.09%
$6,194 $30,382
Aug 15, 12 AM $0.00103
-0.10%
$6,185 $30,663
Aug 14, 11 PM $0.00103
+0.46%
$6,190 $31,093
Aug 14, 10 PM $0.00103
-0.01%
$6,161 $32,213
Aug 14, 9 PM $0.00103
-0.09%
$6,160 $32,155
Aug 14, 8 PM $0.00103
-0.08%
$6,164 $32,217
Aug 14, 7 PM $0.00103
+0.02%
$6,169 $32,191
Aug 14, 6 PM $0.00103
-0.08%
$6,167 $32,092
Aug 14, 5 PM $0.00103
-0.27%
$6,175 $32,028
Aug 14, 4 PM $0.00103
-0.11%
$6,189 $30,736
Aug 14, 3 PM $0.00103
+0.60%
$6,200 $27,915
Aug 14, 2 PM $0.00103
+0.06%
$6,163 $28,858
Aug 14, 1 PM $0.00103
+0.36%
$6,167 $29,374
Aug 14, 12 PM $0.00103
-0.19%
$6,151 $29,541
Aug 14, 11 AM $0.00103
+0.36%
$6,169 $31,332
Aug 14, 10 AM $0.00102
+0.06%
$6,147 $31,287
Aug 14, 9 AM $0.00102
-0.25%
$6,145 $32,733
Aug 14, 8 AM $0.00103
-0.05%
$6,152 $33,152
Aug 14, 7 AM $0.00103
-0.14%
$6,155 $32,709
Aug 14, 6 AM $0.00103
-0.04%
$6,159 $32,347
Aug 14, 5 AM $0.00103
-0.23%
$6,162 $33,360
Aug 14, 4 AM $0.00103
+0.11%
$6,174 $33,434
Aug 14, 3 AM $0.00103
+0.03%
$6,164 $33,713
Aug 14, 2 AM $0.00103
-0.21%
$6,165 $33,590
Aug 14, 1 AM $0.00103
-0.12%
$6,172 $34,341
Aug 14, 12 AM $0.00103
+0.30%
$6,181 $34,084
Aug 13, 11 PM $0.00103
-0.30%
$6,166 $33,410
Aug 13, 10 PM $0.00103
-0.15%
$6,185 $32,065
Aug 13, 9 PM $0.00103
+0.11%
$6,194 $32,219
Aug 13, 8 PM $0.00103
+0.35%
$6,186 $32,316
Aug 13, 7 PM $0.00103
+0.03%
$6,164 $32,459
Aug 13, 6 PM $0.00103
+0.20%
$6,163 $32,658
Aug 13, 5 PM $0.00103
+0.03%
$6,155 $33,541
Aug 13, 4 PM $0.00103
+0.01%
$6,151 $34,063
Aug 13, 3 PM $0.00103
-0.53%
$6,166 $34,619
Aug 13, 2 PM $0.00103
+0.09%
$6,193 $35,809
Aug 13, 1 PM $0.00103
-0.01%
$6,187 $35,724
Aug 13, 12 PM $0.00103
+0.20%
$6,175 $36,989
Aug 13, 11 AM $0.00103
-0.01%
$6,162 $36,013
Aug 13, 10 AM $0.00103
-0.26%
$6,164 $36,367
Aug 13, 9 AM $0.00103
+0.10%
$6,181 $35,132
Aug 13, 8 AM $0.00103
-0.27%
$6,179 $35,099
Aug 13, 7 AM $0.00103
-0.13%
$6,185 $34,766
Aug 13, 6 AM $0.00103
+0.04%
$6,196 $34,798
Aug 13, 5 AM $0.00103
+0.01%
$6,196 $34,499
Aug 13, 4 AM $0.00103
+0.10%
$6,206 $33,701
Aug 13, 3 AM $0.00103
+0.35%
$6,201 $34,109