Dor Technologies Historical Data

DOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00171
+1.10%
$ 10,271 $ 154,623
Mar 11, 3 AM $ 0.00169
-0.37%
$ 10,158 $ 152,703
Mar 11, 2 AM $ 0.0017
-0.49%
$ 10,218 $ 153,671
Mar 11, 1 AM $ 0.00171
-0.01%
$ 10,255 $ 147,871
Mar 11, 12 AM $ 0.00171
+0.32%
$ 10,252 $ 154,447
Mar 10, 11 PM $ 0.00171
+0.48%
$ 10,236 $ 153,819
Mar 10, 10 PM $ 0.0017
+0.01%
$ 10,187 $ 154,397
Mar 10, 9 PM $ 0.0017
-0.57%
$ 10,182 $ 163,930
Mar 10, 8 PM $ 0.00171
+0.21%
$ 10,239 $ 165,896
Mar 10, 7 PM $ 0.0017
-0.18%
$ 10,218 $ 169,560
Mar 10, 6 PM $ 0.0017
-1.18%
$ 10,224 $ 165,610
Mar 10, 5 PM $ 0.00172
-0.51%
$ 10,346 $ 163,369
Mar 10, 4 PM $ 0.00173
+0.15%
$ 10,392 $ 162,917
Mar 10, 3 PM $ 0.00173
+0.00%
$ 10,393 $ 161,687
Mar 10, 2 PM $ 0.00173
+1.72%
$ 10,393 $ 156,332
Mar 10, 1 PM $ 0.00171
-0.10%
$ 10,262 $ 149,117
Mar 10, 12 PM $ 0.00171
-0.29%
$ 10,262 $ 148,691
Mar 10, 11 AM $ 0.00172
-0.19%
$ 10,314 $ 149,164
Mar 10, 10 AM $ 0.00172
-0.35%
$ 10,334 $ 149,942
Mar 10, 9 AM $ 0.00173
+0.27%
$ 10,370 $ 151,425
Mar 10, 8 AM $ 0.00172
+0.27%
$ 10,332 $ 151,590
Mar 10, 7 AM $ 0.00172
+0.45%
$ 10,304 $ 149,922
Mar 10, 6 AM $ 0.00171
-0.15%
$ 10,258 $ 150,661
Mar 10, 5 AM $ 0.00171
-0.10%
$ 10,274 $ 149,156
Mar 10, 4 AM $ 0.00171
+0.59%
$ 10,284 $ 145,850
Mar 10, 3 AM $ 0.0017
-0.58%
$ 10,224 $ 150,473
Mar 10, 2 AM $ 0.00171
+0.59%
$ 10,284 $ 150,284
Mar 10, 1 AM $ 0.0017
+0.29%
$ 10,224 $ 152,324
Mar 10, 12 AM $ 0.0017
+1.17%
$ 10,194 $ 146,087
Mar 9, 11 PM $ 0.00168
-0.44%
$ 10,072 $ 145,691
Mar 9, 10 PM $ 0.00169
-1.06%
$ 10,116 $ 147,443
Mar 9, 9 PM $ 0.0017
+0.00%
$ 10,224 $ 138,547
Mar 9, 8 PM $ 0.0017
-0.31%
$ 10,224 $ 140,166
Mar 9, 7 PM $ 0.00171
+1.30%
$ 10,254 $ 141,700
Mar 9, 6 PM $ 0.00169
-0.35%
$ 10,122 $ 148,011
Mar 9, 5 PM $ 0.0017
-0.43%
$ 10,174 $ 156,409
Mar 9, 4 PM $ 0.0017
-0.10%
$ 10,222 $ 154,633
Mar 9, 3 PM $ 0.0017
+0.04%
$ 10,224 $ 153,681
Mar 9, 2 PM $ 0.0017
-0.04%
$ 10,220 $ 155,586
Mar 9, 1 PM $ 0.0017
+0.45%
$ 10,204 $ 155,150
Mar 9, 12 PM $ 0.00169
+0.40%
$ 10,156 $ 147,503
Mar 9, 11 AM $ 0.00168
-0.26%
$ 10,106 $ 145,961
Mar 9, 10 AM $ 0.00169
-0.65%
$ 10,112 $ 147,037
Mar 9, 9 AM $ 0.0017
+0.31%
$ 10,174 $ 145,463
Mar 9, 8 AM $ 0.00169
+0.55%
$ 10,142 $ 143,102
Mar 9, 7 AM $ 0.00168
-0.02%
$ 10,086 $ 141,510
Mar 9, 6 AM $ 0.00168
-0.73%
$ 10,104 $ 143,722
Mar 9, 5 AM $ 0.0017
+1.70%
$ 10,184 $ 146,981
Mar 9, 4 AM $ 0.00167
-0.54%
$ 10,014 $ 149,130
Mar 9, 3 AM $ 0.00168
+0.24%
$ 10,068 $ 148,853