Dor Technologies Historical Data

DOR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00151
-0.08%
$ 9,075 $ 88,257
Jun 9, 11 PM $ 0.00151
-0.27%
$ 9,082 $ 85,397
Jun 9, 10 PM $ 0.00152
-0.16%
$ 9,106 $ 87,049
Jun 9, 9 PM $ 0.00152
-0.08%
$ 9,124 $ 93,322
Jun 9, 8 PM $ 0.00152
+0.07%
$ 9,132 $ 92,796
Jun 9, 7 PM $ 0.00152
+0.22%
$ 9,126 $ 91,435
Jun 9, 6 PM $ 0.00152
+0.13%
$ 9,106 $ 92,819
Jun 9, 5 PM $ 0.00152
+0.06%
$ 9,094 $ 92,250
Jun 9, 4 PM $ 0.00151
+0.09%
$ 9,089 $ 89,808
Jun 9, 3 PM $ 0.00151
-0.21%
$ 9,080 $ 86,429
Jun 9, 2 PM $ 0.00151
-0.20%
$ 9,089 $ 78,045
Jun 9, 1 PM $ 0.00152
-0.01%
$ 9,113 $ 74,981
Jun 9, 12 PM $ 0.00152
+0.20%
$ 9,114 $ 74,167
Jun 9, 11 AM $ 0.00152
-0.25%
$ 9,107 $ 75,375
Jun 9, 10 AM $ 0.00152
-0.11%
$ 9,126 $ 70,688
Jun 9, 9 AM $ 0.00152
-0.04%
$ 9,136 $ 71,941
Jun 9, 8 AM $ 0.00152
-0.22%
$ 9,139 $ 72,704
Jun 9, 7 AM $ 0.00153
-0.10%
$ 9,163 $ 76,189
Jun 9, 6 AM $ 0.00153
+0.02%
$ 9,175 $ 81,314
Jun 9, 5 AM $ 0.00153
+0.02%
$ 9,180 $ 85,957
Jun 9, 4 AM $ 0.00153
+0.35%
$ 9,182 $ 87,917
Jun 9, 3 AM $ 0.00153
+0.11%
$ 9,154 $ 88,254
Jun 9, 2 AM $ 0.00152
+0.00%
$ 9,144 $ 90,949
Jun 9, 1 AM $ 0.00152
-0.09%
$ 9,144 $ 92,067
Jun 9, 12 AM $ 0.00153
+0.20%
$ 9,152 $ 91,895
Jun 8, 11 PM $ 0.00152
-0.35%
$ 9,134 $ 91,169
Jun 8, 10 PM $ 0.00153
-0.37%
$ 9,160 $ 89,639
Jun 8, 9 PM $ 0.00153
+0.28%
$ 9,198 $ 82,821
Jun 8, 8 PM $ 0.00153
+0.18%
$ 9,168 $ 83,141
Jun 8, 7 PM $ 0.00153
+0.00%
$ 9,160 $ 82,229
Jun 8, 6 PM $ 0.00153
-0.09%
$ 9,160 $ 81,282
Jun 8, 5 PM $ 0.00153
-0.13%
$ 9,168 $ 84,702
Jun 8, 4 PM $ 0.00153
+0.02%
$ 9,184 $ 84,925
Jun 8, 3 PM $ 0.00153
-0.20%
$ 9,182 $ 86,456
Jun 8, 2 PM $ 0.00153
+0.07%
$ 9,200 $ 87,911
Jun 8, 1 PM $ 0.00153
+0.04%
$ 9,194 $ 86,508
Jun 8, 12 PM $ 0.00153
+0.13%
$ 9,182 $ 85,355
Jun 8, 11 AM $ 0.00153
+0.42%
$ 9,182 $ 82,858
Jun 8, 10 AM $ 0.00153
-0.29%
$ 9,152 $ 85,384
Jun 8, 9 AM $ 0.00153
+0.34%
$ 9,172 $ 88,702
Jun 8, 8 AM $ 0.00153
-0.13%
$ 9,162 $ 88,493
Jun 8, 7 AM $ 0.00153
+0.13%
$ 9,170 $ 85,863
Jun 8, 6 AM $ 0.00153
+0.30%
$ 9,158 $ 81,613
Jun 8, 5 AM $ 0.00152
-0.06%
$ 9,130 $ 78,665
Jun 8, 4 AM $ 0.00152
-0.11%
$ 9,132 $ 77,034
Jun 8, 3 AM $ 0.00152
-0.28%
$ 9,150 $ 84,048
Jun 8, 2 AM $ 0.00153
-0.06%
$ 9,194 $ 85,115
Jun 8, 1 AM $ 0.00153
-0.20%
$ 9,196 $ 86,927
Jun 8, 12 AM $ 0.00154
+0.09%
$ 9,218 $ 86,220
Jun 7, 11 PM $ 0.00153
+0.04%
$ 9,210 $ 86,917