Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.00103
+0.35%
$6,201 $34,109
Aug 13, 2 AM $0.00103
+0.08%
$6,182 $33,785
Aug 13, 1 AM $0.00103
-0.33%
$6,182 $32,388
Aug 13, 12 AM $0.00103
+0.42%
$6,202 $32,772
Aug 12, 11 PM $0.00103
-0.07%
$6,172 $33,770
Aug 12, 10 PM $0.00103
-0.28%
$6,175 $34,008
Aug 12, 9 PM $0.00103
-0.08%
$6,209 $33,818
Aug 12, 8 PM $0.00104
+0.63%
$6,215 $33,652
Aug 12, 7 PM $0.00103
+0.18%
$6,158 $33,662
Aug 12, 6 PM $0.00102
-0.09%
$6,145 $33,813
Aug 12, 5 PM $0.00103
+0.04%
$6,152 $34,265
Aug 12, 4 PM $0.00103
+0.02%
$6,150 $36,098
Aug 12, 3 PM $0.00103
+0.12%
$6,151 $37,555
Aug 12, 2 PM $0.00102
-0.01%
$6,143 $36,510
Aug 12, 1 PM $0.00102
-0.36%
$6,149 $36,023
Aug 12, 12 PM $0.00103
-0.68%
$6,174 $36,052
Aug 12, 11 AM $0.00104
+0.03%
$6,215 $35,419
Aug 12, 10 AM $0.00104
-0.04%
$6,211 $34,566
Aug 12, 9 AM $0.00104
+0.20%
$6,215 $34,539
Aug 12, 8 AM $0.00103
+0.21%
$6,196 $34,278
Aug 12, 7 AM $0.00103
+0.22%
$6,178 $34,678
Aug 12, 6 AM $0.00103
-0.25%
$6,150 $34,712
Aug 12, 5 AM $0.00103
+0.07%
$6,182 $34,371
Aug 12, 4 AM $0.00103
-0.17%
$6,185 $34,224
Aug 12, 3 AM $0.00103
+0.13%
$6,197 $33,908
Aug 12, 2 AM $0.00103
-0.25%
$6,182 $34,078
Aug 12, 1 AM $0.00103
-0.10%
$6,193 $34,606
Aug 12, 12 AM $0.00103
+0.33%
$6,197 $34,492
Aug 11, 11 PM $0.00103
-0.08%
$6,181 $34,320
Aug 11, 10 PM $0.00103
-0.15%
$6,187 $35,363
Aug 11, 9 PM $0.00103
-0.16%
$6,187 $38,723
Aug 11, 8 PM $0.00103
+0.37%
$6,197 $40,345
Aug 11, 7 PM $0.00103
+0.29%
$6,161 $41,541
Aug 11, 6 PM $0.00102
-0.12%
$6,142 $41,202
Aug 11, 5 PM $0.00102
+0.15%
$6,148 $39,398
Aug 11, 4 PM $0.00102
-0.06%
$6,140 $37,097
Aug 11, 3 PM $0.00102
+0.03%
$6,142 $35,162
Aug 11, 2 PM $0.00102
-0.24%
$6,138 $34,513
Aug 11, 1 PM $0.00103
-0.35%
$6,150 $34,038
Aug 11, 12 PM $0.00103
-0.31%
$6,172 $33,201
Aug 11, 11 AM $0.00103
+0.01%
$6,191 $32,780
Aug 11, 10 AM $0.00103
-0.09%
$6,183 $33,009
Aug 11, 9 AM $0.00103
+0.01%
$6,190 $33,412
Aug 11, 8 AM $0.00103
+0.12%
$6,190 $33,293
Aug 11, 7 AM $0.00103
+0.17%
$6,183 $33,878
Aug 11, 6 AM $0.00103
+0.10%
$6,161 $34,189
Aug 11, 5 AM $0.00102
-0.17%
$6,149 $34,114
Aug 11, 4 AM $0.00103
-0.47%
$6,163 $34,389
Aug 11, 3 AM $0.00103
+0.01%
$6,185 $34,025
Aug 11, 2 AM $0.00103
+0.07%
$6,180 $33,943