Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.00103
+0.31%
$6,177 $34,141
Aug 11, 12 AM $0.00103
+0.36%
$6,161 $34,719
Aug 10, 11 PM $0.00103
-0.21%
$6,151 $34,231
Aug 10, 10 PM $0.00103
-0.06%
$6,164 $33,418
Aug 10, 9 PM $0.00103
-0.06%
$6,172 $31,716
Aug 10, 8 PM $0.00103
+0.32%
$6,171 $30,673
Aug 10, 7 PM $0.00102
+0.15%
$6,149 $30,417
Aug 10, 6 PM $0.00102
-0.06%
$6,142 $30,569
Aug 10, 5 PM $0.00102
-0.08%
$6,148 $31,083
Aug 10, 4 PM $0.00103
+0.01%
$6,151 $31,400
Aug 10, 3 PM $0.00103
-0.03%
$6,151 $30,823
Aug 10, 2 PM $0.00103
+0.08%
$6,159 $30,279
Aug 10, 1 PM $0.00103
+0.15%
$6,155 $30,846
Aug 10, 12 PM $0.00102
-0.32%
$6,143 $29,952
Aug 10, 11 AM $0.00103
+0.17%
$6,165 $30,459
Aug 10, 10 AM $0.00103
+0.72%
$6,155 $30,749
Aug 10, 9 AM $0.00102
-0.57%
$6,111 $29,862
Aug 10, 8 AM $0.00102
+0.03%
$6,148 $30,871
Aug 10, 7 AM $0.00102
-0.05%
$6,147 $30,141
Aug 10, 6 AM $0.00103
+0.20%
$6,150 $29,622
Aug 10, 5 AM $0.00102
+0.10%
$6,138 $30,254
Aug 10, 4 AM $0.00102
+0.00%
$6,132 $30,130
Aug 10, 3 AM $0.00102
+0.00%
$6,132 $30,493
Aug 10, 2 AM $0.00102
-0.10%
$6,132 $31,337
Aug 10, 1 AM $0.00102
+0.20%
$6,138 $31,498
Aug 10, 12 AM $0.00102
+0.10%
$6,126 $31,834
Aug 9, 11 PM $0.00102
+0.00%
$6,120 $33,048
Aug 9, 10 PM $0.00102
-0.39%
$6,126 $32,931
Aug 9, 9 PM $0.00102
+0.20%
$6,144 $31,519
Aug 9, 8 PM $0.00102
+0.20%
$6,132 $30,937
Aug 9, 7 PM $0.00102
-0.29%
$6,120 $29,935
Aug 9, 6 PM $0.00102
-0.29%
$6,132 $29,873
Aug 9, 5 PM $0.00102
+0.00%
$6,144 $29,588
Aug 9, 4 PM $0.00103
+0.10%
$6,156 $30,245
Aug 9, 3 PM $0.00103
-0.10%
$6,150 $30,905
Aug 9, 2 PM $0.00103
+0.00%
$6,156 $31,042
Aug 9, 1 PM $0.00103
+0.10%
$6,156 $32,231
Aug 9, 12 PM $0.00103
+0.29%
$6,156 $34,424
Aug 9, 11 AM $0.00102
-0.10%
$6,144 $36,284
Aug 9, 10 AM $0.00103
+0.10%
$6,150 $36,957
Aug 9, 9 AM $0.00102
+0.10%
$6,132 $37,414
Aug 9, 8 AM $0.00102
-0.29%
$6,126 $37,927
Aug 9, 7 AM $0.00102
-0.10%
$6,138 $38,381
Aug 9, 6 AM $0.00103
+0.39%
$6,150 $38,566
Aug 9, 5 AM $0.00102
+0.00%
$6,126 $38,134
Aug 9, 4 AM $0.00102
+0.00%
$6,126 $38,057
Aug 9, 3 AM $0.00102
+0.00%
$6,126 $37,670
Aug 9, 2 AM $0.00102
+0.10%
$6,126 $36,583
Aug 9, 1 AM $0.00102
-0.10%
$6,120 $35,948
Aug 9, 12 AM $0.00102
+0.00%
$6,126 $35,258