Dor Technologies Historical Data

DOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00167
-0.54%
$ 10,014 $ 149,130
Mar 9, 3 AM $ 0.00168
+0.24%
$ 10,068 $ 148,853
Mar 9, 2 AM $ 0.00167
+0.72%
$ 10,044 $ 147,926
Mar 9, 1 AM $ 0.00166
-0.06%
$ 9,972 $ 145,123
Mar 9, 12 AM $ 0.00166
+0.67%
$ 9,978 $ 144,797
Mar 8, 11 PM $ 0.00165
-0.34%
$ 9,912 $ 147,295
Mar 8, 10 PM $ 0.00166
-0.42%
$ 9,938 $ 144,717
Mar 8, 9 PM $ 0.00166
-0.34%
$ 9,980 $ 141,463
Mar 8, 8 PM $ 0.00167
-0.24%
$ 10,014 $ 138,106
Mar 8, 7 PM $ 0.00167
+1.46%
$ 10,038 $ 133,768
Mar 8, 6 PM $ 0.00165
-0.20%
$ 9,894 $ 126,308
Mar 8, 5 PM $ 0.00165
+0.02%
$ 9,914 $ 116,906
Mar 8, 4 PM $ 0.00165
-0.22%
$ 9,912 $ 122,589
Mar 8, 3 PM $ 0.00166
-0.10%
$ 9,934 $ 125,193
Mar 8, 2 PM $ 0.00166
+0.00%
$ 9,944 $ 128,700
Mar 8, 1 PM $ 0.00166
+0.02%
$ 9,944 $ 143,224
Mar 8, 12 PM $ 0.00166
-0.32%
$ 9,942 $ 150,368
Mar 8, 11 AM $ 0.00166
-0.95%
$ 9,974 $ 156,738
Mar 8, 10 AM $ 0.00168
+0.20%
$ 10,070 $ 156,881
Mar 8, 9 AM $ 0.00168
+0.10%
$ 10,050 $ 156,491
Mar 8, 8 AM $ 0.00167
+0.28%
$ 10,040 $ 156,146
Mar 8, 7 AM $ 0.00167
+0.28%
$ 10,012 $ 154,785
Mar 8, 6 AM $ 0.00166
+0.04%
$ 9,984 $ 152,089
Mar 8, 5 AM $ 0.00166
+0.69%
$ 9,980 $ 151,134
Mar 8, 4 AM $ 0.00165
-0.42%
$ 9,912 $ 151,871
Mar 8, 3 AM $ 0.00166
+0.36%
$ 9,954 $ 149,066
Mar 8, 2 AM $ 0.00165
-1.14%
$ 9,918 $ 148,131
Mar 8, 1 AM $ 0.00167
+0.02%
$ 10,032 $ 149,961
Mar 8, 12 AM $ 0.00167
-0.02%
$ 10,030 $ 152,803
Mar 7, 11 PM $ 0.00167
+0.14%
$ 10,032 $ 151,931
Mar 7, 10 PM $ 0.00167
-0.20%
$ 10,018 $ 153,256
Mar 7, 9 PM $ 0.00167
+0.16%
$ 10,038 $ 155,100
Mar 7, 8 PM $ 0.00167
+0.58%
$ 10,022 $ 153,702
Mar 7, 7 PM $ 0.00166
-0.56%
$ 9,964 $ 151,998
Mar 7, 6 PM $ 0.00167
-0.12%
$ 10,020 $ 151,417
Mar 7, 5 PM $ 0.00167
+0.04%
$ 10,048 $ 152,863
Mar 7, 4 PM $ 0.00167
-0.18%
$ 10,044 $ 150,574
Mar 7, 3 PM $ 0.00168
-0.44%
$ 10,062 $ 154,027
Mar 7, 2 PM $ 0.00168
+0.52%
$ 10,106 $ 157,571
Mar 7, 1 PM $ 0.00168
-0.22%
$ 10,054 $ 146,168
Mar 7, 12 PM $ 0.00168
-0.34%
$ 10,076 $ 146,328
Mar 7, 11 AM $ 0.00168
+0.24%
$ 10,110 $ 142,096
Mar 7, 10 AM $ 0.00168
-0.24%
$ 10,086 $ 147,899
Mar 7, 9 AM $ 0.00169
+0.52%
$ 10,110 $ 152,750
Mar 7, 8 AM $ 0.00168
-0.12%
$ 10,058 $ 155,786
Mar 7, 7 AM $ 0.00168
+0.60%
$ 10,070 $ 160,645
Mar 7, 6 AM $ 0.00167
-0.24%
$ 10,010 $ 160,433
Mar 7, 5 AM $ 0.00167
-0.08%
$ 10,034 $ 163,913
Mar 7, 4 AM $ 0.00167
-0.02%
$ 10,042 $ 162,503
Mar 7, 3 AM $ 0.00167
-0.40%
$ 10,044 $ 161,670