Dor Technologies Historical Data

DOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00153
+0.04%
$ 9,210 $ 86,917
Jun 7, 10 PM $ 0.00153
+0.11%
$ 9,206 $ 87,558
Jun 7, 9 PM $ 0.00153
-0.11%
$ 9,196 $ 87,898
Jun 7, 8 PM $ 0.00153
+0.35%
$ 9,206 $ 90,276
Jun 7, 7 PM $ 0.00153
-0.39%
$ 9,174 $ 94,671
Jun 7, 6 PM $ 0.00154
-0.06%
$ 9,214 $ 98,646
Jun 7, 5 PM $ 0.00154
+0.17%
$ 9,218 $ 98,015
Jun 7, 4 PM $ 0.00153
+0.07%
$ 9,194 $ 98,915
Jun 7, 3 PM $ 0.00153
+0.09%
$ 9,196 $ 105,096
Jun 7, 2 PM $ 0.00153
+0.11%
$ 9,188 $ 108,319
Jun 7, 1 PM $ 0.00153
-0.22%
$ 9,174 $ 114,755
Jun 7, 12 PM $ 0.00153
-0.26%
$ 9,194 $ 116,059
Jun 7, 11 AM $ 0.00154
+0.17%
$ 9,222 $ 116,197
Jun 7, 10 AM $ 0.00153
-0.07%
$ 9,206 $ 114,435
Jun 7, 9 AM $ 0.00154
-0.13%
$ 9,212 $ 109,723
Jun 7, 8 AM $ 0.00154
-0.02%
$ 9,228 $ 108,902
Jun 7, 7 AM $ 0.00154
+0.38%
$ 9,230 $ 108,886
Jun 7, 6 AM $ 0.00153
+0.33%
$ 9,193 $ 112,743
Jun 7, 5 AM $ 0.00153
-0.22%
$ 9,180 $ 119,151
Jun 7, 4 AM $ 0.00153
-0.29%
$ 9,205 $ 119,174
Jun 7, 3 AM $ 0.00154
+1.71%
$ 9,211 $ 112,160
Jun 7, 2 AM $ 0.00151
+0.47%
$ 9,056 $ 111,282
Jun 7, 1 AM $ 0.0015
+0.07%
$ 9,014 $ 109,261
Jun 7, 12 AM $ 0.0015
+0.00%
$ 9,012 $ 107,497
Jun 6, 11 PM $ 0.0015
+0.15%
$ 9,012 $ 105,347
Jun 6, 10 PM $ 0.0015
-0.20%
$ 8,990 $ 103,603
Jun 6, 9 PM $ 0.0015
+0.04%
$ 9,004 $ 102,967
Jun 6, 8 PM $ 0.0015
+1.01%
$ 8,996 $ 101,220
Jun 6, 7 PM $ 0.00148
+0.09%
$ 8,906 $ 97,098
Jun 6, 6 PM $ 0.00148
+0.02%
$ 8,894 $ 92,716
Jun 6, 5 PM $ 0.00148
-0.22%
$ 8,892 $ 92,652
Jun 6, 4 PM $ 0.00149
+0.02%
$ 8,916 $ 90,987
Jun 6, 3 PM $ 0.00148
-0.20%
$ 8,906 $ 84,211
Jun 6, 2 PM $ 0.00149
+0.27%
$ 8,928 $ 80,344
Jun 6, 1 PM $ 0.00148
-0.17%
$ 8,904 $ 75,179
Jun 6, 12 PM $ 0.00149
+0.11%
$ 8,915 $ 75,493
Jun 6, 11 AM $ 0.00148
+0.11%
$ 8,910 $ 74,800
Jun 6, 10 AM $ 0.00148
-0.27%
$ 8,900 $ 77,730
Jun 6, 9 AM $ 0.00149
-0.13%
$ 8,924 $ 80,867
Jun 6, 8 AM $ 0.00149
+0.00%
$ 8,934 $ 83,560
Jun 6, 7 AM $ 0.00149
+0.11%
$ 8,938 $ 83,966
Jun 6, 6 AM $ 0.00149
-0.33%
$ 8,928 $ 83,299
Jun 6, 5 AM $ 0.00149
+0.13%
$ 8,958 $ 75,449
Jun 6, 4 AM $ 0.00149
+0.27%
$ 8,946 $ 74,765
Jun 6, 3 AM $ 0.00149
-0.65%
$ 8,922 $ 77,736
Jun 6, 2 AM $ 0.0015
-0.04%
$ 8,980 $ 80,413
Jun 6, 1 AM $ 0.0015
-0.23%
$ 8,979 $ 90,841
Jun 6, 12 AM $ 0.0015
-0.05%
$ 8,996 $ 96,690
Jun 5, 11 PM $ 0.0015
-0.30%
$ 8,991 $ 102,765
Jun 5, 10 PM $ 0.0015
+0.07%
$ 9,014 $ 106,292