Dor Technologies Historical Data

DOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00167
-0.40%
$ 10,044 $ 161,670
Mar 7, 2 AM $ 0.00168
-0.02%
$ 10,084 $ 161,537
Mar 7, 1 AM $ 0.00168
-0.08%
$ 10,086 $ 160,288
Mar 7, 12 AM $ 0.00168
+0.38%
$ 10,094 $ 158,561
Mar 6, 11 PM $ 0.00168
-0.65%
$ 10,056 $ 160,075
Mar 6, 10 PM $ 0.00169
+0.34%
$ 10,122 $ 158,685
Mar 6, 9 PM $ 0.00168
+0.30%
$ 10,088 $ 157,385
Mar 6, 8 PM $ 0.00168
-0.04%
$ 10,058 $ 158,219
Mar 6, 7 PM $ 0.00168
+0.30%
$ 10,062 $ 158,471
Mar 6, 6 PM $ 0.00167
+0.34%
$ 10,032 $ 164,012
Mar 6, 5 PM $ 0.00167
-0.22%
$ 9,998 $ 163,445
Mar 6, 4 PM $ 0.00167
-0.16%
$ 10,020 $ 164,841
Mar 6, 3 PM $ 0.00167
-0.26%
$ 10,036 $ 165,459
Mar 6, 2 PM $ 0.00167
-1.42%
$ 10,008 $ 163,847
Mar 6, 1 PM $ 0.00169
-0.80%
$ 10,162 $ 167,220
Mar 6, 12 PM $ 0.00171
+0.12%
$ 10,244 $ 161,049
Mar 6, 11 AM $ 0.00171
-0.58%
$ 10,232 $ 159,279
Mar 6, 10 AM $ 0.00172
-0.02%
$ 10,306 $ 153,152
Mar 6, 9 AM $ 0.00172
-0.62%
$ 10,298 $ 151,832
Mar 6, 8 AM $ 0.00173
-0.40%
$ 10,362 $ 160,239
Mar 6, 7 AM $ 0.00173
+0.46%
$ 10,404 $ 162,643
Mar 6, 6 AM $ 0.00172
+0.41%
$ 10,344 $ 162,425
Mar 6, 5 AM $ 0.00172
+0.00%
$ 10,302 $ 158,819
Mar 6, 4 AM $ 0.00172
-0.79%
$ 10,302 $ 156,100
Mar 6, 3 AM $ 0.00173
-0.19%
$ 10,384 $ 156,041
Mar 6, 2 AM $ 0.00173
-0.06%
$ 10,404 $ 157,146
Mar 6, 1 AM $ 0.00173
+0.99%
$ 10,410 $ 155,941
Mar 6, 12 AM $ 0.00172
+0.08%
$ 10,308 $ 154,588
Mar 5, 11 PM $ 0.00172
-0.81%
$ 10,296 $ 150,252
Mar 5, 10 PM $ 0.00173
+0.06%
$ 10,380 $ 150,509
Mar 5, 9 PM $ 0.00173
-0.44%
$ 10,374 $ 151,062
Mar 5, 8 PM $ 0.00174
+0.87%
$ 10,420 $ 151,016
Mar 5, 7 PM $ 0.00172
+0.02%
$ 10,330 $ 151,731
Mar 5, 6 PM $ 0.00172
+0.53%
$ 10,328 $ 147,940
Mar 5, 5 PM $ 0.00171
-0.77%
$ 10,274 $ 150,362
Mar 5, 4 PM $ 0.00173
+0.04%
$ 10,354 $ 149,297
Mar 5, 3 PM $ 0.00172
-1.26%
$ 10,350 $ 154,050
Mar 5, 2 PM $ 0.00175
+0.31%
$ 10,490 $ 152,831
Mar 5, 1 PM $ 0.00174
-1.09%
$ 10,441 $ 153,173
Mar 5, 12 PM $ 0.00176
+0.01%
$ 10,556 $ 162,408
Mar 5, 11 AM $ 0.00176
-0.86%
$ 10,555 $ 169,935
Mar 5, 10 AM $ 0.00177
+1.08%
$ 10,646 $ 179,113
Mar 5, 9 AM $ 0.00176
+0.41%
$ 10,533 $ 184,914
Mar 5, 8 AM $ 0.00175
+0.64%
$ 10,482 $ 183,912
Mar 5, 7 AM $ 0.00174
-0.92%
$ 10,412 $ 185,561
Mar 5, 6 AM $ 0.00175
+0.61%
$ 10,509 $ 192,891
Mar 5, 5 AM $ 0.00174
-0.94%
$ 10,446 $ 201,945
Mar 5, 4 AM $ 0.00176
+0.89%
$ 10,545 $ 212,514
Mar 5, 3 AM $ 0.00174
+0.00%
$ 10,443 $ 222,244
Mar 5, 2 AM $ 0.00174
+0.03%
$ 10,443 $ 230,207