Dor Technologies Historical Data

DOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0015
+0.07%
$ 9,014 $ 106,292
Jun 5, 9 PM $ 0.0015
-0.02%
$ 9,012 $ 107,960
Jun 5, 8 PM $ 0.0015
+0.31%
$ 9,014 $ 110,587
Jun 5, 7 PM $ 0.0015
+0.16%
$ 8,986 $ 112,624
Jun 5, 6 PM $ 0.00149
-0.51%
$ 8,970 $ 113,567
Jun 5, 5 PM $ 0.0015
-0.11%
$ 9,016 $ 110,910
Jun 5, 4 PM $ 0.0015
+0.13%
$ 9,026 $ 110,955
Jun 5, 3 PM $ 0.0015
-0.27%
$ 9,014 $ 113,069
Jun 5, 2 PM $ 0.00151
+0.07%
$ 9,038 $ 114,474
Jun 5, 1 PM $ 0.0015
-0.18%
$ 9,028 $ 113,824
Jun 5, 12 PM $ 0.00151
-0.22%
$ 9,040 $ 110,952
Jun 5, 11 AM $ 0.00151
-0.29%
$ 9,060 $ 109,906
Jun 5, 10 AM $ 0.00151
-0.09%
$ 9,078 $ 106,522
Jun 5, 9 AM $ 0.00151
+0.24%
$ 9,086 $ 105,754
Jun 5, 8 AM $ 0.00151
-0.29%
$ 9,064 $ 104,731
Jun 5, 7 AM $ 0.00152
-0.39%
$ 9,092 $ 104,760
Jun 5, 6 AM $ 0.00152
+0.00%
$ 9,128 $ 103,574
Jun 5, 5 AM $ 0.00152
-0.13%
$ 9,132 $ 108,149
Jun 5, 4 AM $ 0.00152
-0.30%
$ 9,140 $ 110,343
Jun 5, 3 AM $ 0.00153
+0.15%
$ 9,168 $ 110,956
Jun 5, 2 AM $ 0.00153
-0.17%
$ 9,154 $ 109,879
Jun 5, 1 AM $ 0.00153
-0.48%
$ 9,170 $ 99,954
Jun 5, 12 AM $ 0.00154
-0.20%
$ 9,218 $ 94,936
Jun 4, 11 PM $ 0.00154
+0.04%
$ 9,232 $ 91,468
Jun 4, 10 PM $ 0.00154
-0.04%
$ 9,232 $ 91,368
Jun 4, 9 PM $ 0.00154
+0.02%
$ 9,236 $ 91,178
Jun 4, 8 PM $ 0.00154
+0.04%
$ 9,234 $ 88,990
Jun 4, 7 PM $ 0.00154
-0.06%
$ 9,234 $ 89,723
Jun 4, 6 PM $ 0.00154
+0.09%
$ 9,240 $ 92,133
Jun 4, 5 PM $ 0.00154
-0.09%
$ 9,232 $ 93,587
Jun 4, 4 PM $ 0.00154
-0.24%
$ 9,240 $ 94,447
Jun 4, 3 PM $ 0.00154
-0.17%
$ 9,262 $ 95,530
Jun 4, 2 PM $ 0.00155
+0.02%
$ 9,278 $ 98,634
Jun 4, 1 PM $ 0.00155
-0.06%
$ 9,276 $ 105,179
Jun 4, 12 PM $ 0.00155
+0.45%
$ 9,282 $ 109,809
Jun 4, 11 AM $ 0.00154
+0.02%
$ 9,240 $ 111,238
Jun 4, 10 AM $ 0.00154
-0.04%
$ 9,234 $ 110,986
Jun 4, 9 AM $ 0.00154
-0.06%
$ 9,238 $ 109,998
Jun 4, 8 AM $ 0.00154
-0.31%
$ 9,244 $ 112,090
Jun 4, 7 AM $ 0.00154
-0.26%
$ 9,260 $ 110,625
Jun 4, 6 AM $ 0.00155
+0.00%
$ 9,284 $ 113,630
Jun 4, 5 AM $ 0.00155
-0.06%
$ 9,284 $ 111,222
Jun 4, 4 AM $ 0.00155
-0.08%
$ 9,298 $ 109,359
Jun 4, 3 AM $ 0.00155
-0.10%
$ 9,314 $ 105,824
Jun 4, 2 AM $ 0.00155
+0.39%
$ 9,324 $ 102,808
Jun 4, 1 AM $ 0.00155
-0.08%
$ 9,288 $ 104,303
Jun 4, 12 AM $ 0.00155
+0.00%
$ 9,296 $ 105,212
Jun 3, 11 PM $ 0.00155
+0.02%
$ 9,296 $ 103,570
Jun 3, 10 PM $ 0.00155
-0.39%
$ 9,294 $ 101,558
Jun 3, 9 PM $ 0.00156
+0.39%
$ 9,336 $ 101,566