Dor Technologies Historical Data

DOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00186
+0.07%
$ 11,169 $ 77,425
Apr 21, 7 AM $ 0.00186
-0.05%
$ 11,156 $ 78,895
Apr 21, 6 AM $ 0.00186
+0.65%
$ 11,164 $ 82,292
Apr 21, 5 AM $ 0.00185
-0.22%
$ 11,100 $ 84,258
Apr 21, 4 AM $ 0.00185
+0.17%
$ 11,113 $ 82,753
Apr 21, 3 AM $ 0.00185
+0.24%
$ 11,096 $ 84,056
Apr 21, 2 AM $ 0.00184
-0.26%
$ 11,069 $ 83,426
Apr 21, 1 AM $ 0.00185
-0.09%
$ 11,129 $ 82,577
Apr 21, 12 AM $ 0.00186
+0.37%
$ 11,131 $ 82,973
Apr 20, 11 PM $ 0.00185
-0.22%
$ 11,090 $ 80,688
Apr 20, 10 PM $ 0.00185
-0.17%
$ 11,113 $ 81,274
Apr 20, 9 PM $ 0.00186
-0.76%
$ 11,133 $ 78,943
Apr 20, 8 PM $ 0.00187
+0.09%
$ 11,216 $ 80,897
Apr 20, 7 PM $ 0.00187
-0.12%
$ 11,204 $ 84,592
Apr 20, 6 PM $ 0.00187
+0.29%
$ 11,220 $ 86,422
Apr 20, 5 PM $ 0.00186
+0.55%
$ 11,166 $ 89,609
Apr 20, 4 PM $ 0.00185
-0.44%
$ 11,104 $ 91,660
Apr 20, 3 PM $ 0.00186
+0.04%
$ 11,154 $ 97,393
Apr 20, 2 PM $ 0.00186
+0.49%
$ 11,149 $ 97,819
Apr 20, 1 PM $ 0.00186
-0.08%
$ 11,131 $ 102,515
Apr 20, 12 PM $ 0.00186
+0.21%
$ 11,140 $ 104,650
Apr 20, 11 AM $ 0.00185
+0.18%
$ 11,121 $ 107,122
Apr 20, 10 AM $ 0.00185
-0.12%
$ 11,106 $ 111,174
Apr 20, 9 AM $ 0.00185
+0.56%
$ 11,121 $ 114,592
Apr 20, 8 AM $ 0.00184
-0.05%
$ 11,057 $ 117,935
Apr 20, 7 AM $ 0.00184
-0.06%
$ 11,065 $ 122,237
Apr 20, 6 AM $ 0.00184
+0.90%
$ 11,070 $ 117,710
Apr 20, 5 AM $ 0.00183
-0.60%
$ 10,969 $ 114,924
Apr 20, 4 AM $ 0.00184
-0.07%
$ 11,056 $ 116,885
Apr 20, 3 AM $ 0.00184
+0.37%
$ 11,065 $ 118,238
Apr 20, 2 AM $ 0.00184
-0.26%
$ 11,027 $ 118,577
Apr 20, 1 AM $ 0.00184
+0.38%
$ 11,065 $ 118,700
Apr 20, 12 AM $ 0.00184
+0.62%
$ 11,025 $ 117,409
Apr 19, 11 PM $ 0.00183
-0.25%
$ 10,953 $ 118,999
Apr 19, 10 PM $ 0.00183
+0.01%
$ 10,977 $ 119,290
Apr 19, 9 PM $ 0.00183
-0.18%
$ 10,976 $ 119,253
Apr 19, 8 PM $ 0.00183
-0.56%
$ 10,993 $ 117,311
Apr 19, 7 PM $ 0.00184
+0.21%
$ 11,054 $ 113,934
Apr 19, 6 PM $ 0.00184
-0.01%
$ 11,029 $ 113,222
Apr 19, 5 PM $ 0.00184
-0.37%
$ 11,031 $ 109,165
Apr 19, 4 PM $ 0.00185
-0.94%
$ 11,073 $ 111,049
Apr 19, 3 PM $ 0.00186
-0.35%
$ 11,179 $ 110,078
Apr 19, 2 PM $ 0.00187
+0.11%
$ 11,224 $ 113,882
Apr 19, 1 PM $ 0.00187
-0.01%
$ 11,213 $ 121,332
Apr 19, 12 PM $ 0.00187
-0.11%
$ 11,191 $ 130,549
Apr 19, 11 AM $ 0.00187
+0.59%
$ 11,198 $ 128,200
Apr 19, 10 AM $ 0.00185
+0.48%
$ 11,125 $ 121,502
Apr 19, 9 AM $ 0.00185
-0.38%
$ 11,072 $ 119,265
Apr 19, 8 AM $ 0.00185
-0.07%
$ 11,117 $ 121,549
Apr 19, 7 AM $ 0.00185
+0.00%
$ 11,124 $ 119,113