Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.00102
+0.00%
$6,126 $35,258
Aug 8, 11 PM $0.00102
+0.10%
$6,126 $33,962
Aug 8, 10 PM $0.00102
+0.00%
$6,120 $34,386
Aug 8, 9 PM $0.00102
-0.20%
$6,126 $34,395
Aug 8, 8 PM $0.00102
+0.10%
$6,138 $34,721
Aug 8, 7 PM $0.00102
+0.29%
$6,138 $34,675
Aug 8, 6 PM $0.00102
-0.29%
$6,126 $35,035
Aug 8, 5 PM $0.00102
+0.10%
$6,144 $35,463
Aug 8, 4 PM $0.00102
+0.00%
$6,138 $34,660
Aug 8, 3 PM $0.00102
+0.00%
$6,144 $34,682
Aug 8, 2 PM $0.00103
+0.20%
$6,156 $35,723
Aug 8, 1 PM $0.00102
+0.00%
$6,144 $35,060
Aug 8, 12 PM $0.00102
+0.20%
$6,144 $34,503
Aug 8, 11 AM $0.00102
-0.29%
$6,138 $32,404
Aug 8, 10 AM $0.00103
+0.29%
$6,156 $31,807
Aug 8, 9 AM $0.00102
+0.00%
$6,138 $31,390
Aug 8, 8 AM $0.00102
+0.10%
$6,132 $30,516
Aug 8, 7 AM $0.00102
+0.00%
$6,138 $30,557
Aug 8, 6 AM $0.00102
+0.00%
$6,138 $31,361
Aug 8, 5 AM $0.00102
-0.10%
$6,138 $31,076
Aug 8, 4 AM $0.00102
+0.00%
$6,144 $32,115
Aug 8, 3 AM $0.00102
+0.00%
$6,144 $32,307
Aug 8, 2 AM $0.00102
+0.20%
$6,144 $32,557
Aug 8, 1 AM $0.00102
-0.68%
$6,132 $33,031
Aug 8, 12 AM $0.00103
+0.00%
$6,174 $33,209
Aug 7, 11 PM $0.00103
+0.00%
$6,180 $33,857
Aug 7, 10 PM $0.00103
-0.10%
$6,180 $33,969
Aug 7, 9 PM $0.00103
+0.00%
$6,186 $33,940
Aug 7, 8 PM $0.00103
+0.00%
$6,186 $34,222
Aug 7, 7 PM $0.00103
+0.19%
$6,186 $34,888
Aug 7, 6 PM $0.00103
-0.10%
$6,168 $34,663
Aug 7, 5 PM $0.00103
+0.10%
$6,168 $35,024
Aug 7, 4 PM $0.00103
+0.00%
$6,168 $35,116
Aug 7, 3 PM $0.00103
-0.10%
$6,180 $35,136
Aug 7, 2 PM $0.00103
+0.19%
$6,186 $35,142
Aug 7, 1 PM $0.00103
-0.10%
$6,180 $35,229
Aug 7, 12 PM $0.00103
+0.10%
$6,192 $34,876
Aug 7, 11 AM $0.00103
-0.10%
$6,186 $36,221
Aug 7, 10 AM $0.00103
+0.10%
$6,192 $35,806
Aug 7, 9 AM $0.00103
-0.10%
$6,186 $36,080
Aug 7, 8 AM $0.00103
+0.10%
$6,186 $35,180
Aug 7, 7 AM $0.00103
+0.10%
$6,180 $34,899
Aug 7, 6 AM $0.00103
+0.00%
$6,180 $34,013
Aug 7, 5 AM $0.00103
+0.29%
$6,186 $34,501
Aug 7, 4 AM $0.00103
-0.10%
$6,162 $33,602
Aug 7, 3 AM $0.00103
-0.19%
$6,174 $33,272
Aug 7, 2 AM $0.00103
+0.10%
$6,192 $33,715
Aug 7, 1 AM $0.00103
+0.10%
$6,186 $32,344
Aug 7, 12 AM $0.00103
+0.10%
$6,180 $32,388
Aug 6, 11 PM $0.00103
+0.19%
$6,174 $32,123