Dor Technologies Historical Data

DOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00174
+0.00%
$ 10,443 $ 222,244
Mar 5, 2 AM $ 0.00174
+0.03%
$ 10,443 $ 230,207
Mar 5, 1 AM $ 0.00174
-0.60%
$ 10,440 $ 240,989
Mar 5, 12 AM $ 0.00175
+0.08%
$ 10,503 $ 250,100
Mar 4, 11 PM $ 0.00175
+0.14%
$ 10,491 $ 260,190
Mar 4, 10 PM $ 0.00175
-0.70%
$ 10,477 $ 269,379
Mar 4, 9 PM $ 0.00176
-0.31%
$ 10,551 $ 278,925
Mar 4, 8 PM $ 0.00176
-1.24%
$ 10,584 $ 288,698
Mar 4, 7 PM $ 0.00179
+0.43%
$ 10,716 $ 298,307
Mar 4, 6 PM $ 0.00178
+0.28%
$ 10,651 $ 306,335
Mar 4, 5 PM $ 0.00177
-0.01%
$ 10,615 $ 313,162
Mar 4, 4 PM $ 0.00177
-0.31%
$ -- $ 318,633
Mar 4, 1 PM $ 0.00173
+0.30%
$ 10,375 $ 320,238
Mar 4, 12 PM $ 0.00172
-0.23%
$ 10,326 $ 320,170
Mar 4, 11 AM $ 0.00173
-0.02%
$ 10,362 $ 321,226
Mar 4, 9 AM $ 0.00173
+0.15%
$ 10,410 $ 319,505
Mar 4, 8 AM $ 0.00172
+1.35%
$ 10,350 $ 319,257
Mar 4, 7 AM $ 0.0017
+0.71%
$ 10,194 $ 319,802
Mar 4, 6 AM $ 0.00169
+0.25%
$ 10,116 $ 319,302
Mar 4, 5 AM $ 0.00168
+0.60%
$ 10,092 $ 318,758
Mar 4, 4 AM $ 0.00167
-0.27%
$ 10,032 $ 318,202
Mar 4, 3 AM $ 0.00167
-0.90%
$ 10,026 $ 318,229
Mar 4, 2 AM $ 0.00169
-0.08%
$ 10,120 $ 317,991
Mar 4, 1 AM $ 0.00169
+0.40%
$ 10,143 $ 316,964
Mar 4, 12 AM $ 0.00168
-0.30%
$ 10,096 $ 317,470
Mar 3, 11 PM $ 0.00169
+0.07%
$ 10,134 $ 317,541
Mar 3, 10 PM $ 0.00169
+0.58%
$ 10,132 $ 317,433
Mar 3, 9 PM $ 0.00168
-0.33%
$ 10,080 $ 317,326
Mar 3, 8 PM $ 0.00168
-0.45%
$ 10,110 $ 317,818
Mar 3, 7 PM $ 0.00169
+0.09%
$ 10,161 $ 318,014
Mar 3, 6 PM $ 0.00169
+0.08%
$ 10,143 $ 317,584
Mar 3, 5 PM $ 0.00169
-0.24%
$ 10,117 $ 317,073
Mar 3, 4 PM $ 0.00169
+0.48%
$ 10,142 $ 315,418
Mar 3, 3 PM $ 0.00168
+0.82%
$ 10,078 $ 314,561
Mar 3, 2 PM $ 0.00167
+0.01%
$ 10,015 $ 313,886
Mar 3, 1 PM $ 0.00167
-0.70%
$ 10,008 $ 311,351
Mar 3, 12 PM $ 0.00168
+0.30%
$ 10,084 $ 300,599
Mar 3, 11 AM $ 0.00168
+0.13%
$ 10,054 $ 289,727
Mar 3, 10 AM $ 0.00167
+0.33%
$ 10,039 $ 279,485
Mar 3, 9 AM $ 0.00167
-0.05%
$ 10,009 $ 270,933
Mar 3, 8 AM $ 0.00167
-1.43%
$ 10,020 $ 265,798
Mar 3, 7 AM $ 0.00169
+0.06%
$ 10,162 $ 256,830
Mar 3, 6 AM $ 0.00169
+0.15%
$ 10,150 $ 249,765
Mar 3, 5 AM $ 0.00169
-0.17%
$ 10,131 $ 245,000
Mar 3, 4 AM $ 0.00169
-0.23%
$ 10,155 $ 235,312
Mar 3, 3 AM $ 0.00169
-0.35%
$ 10,170 $ 227,206
Mar 3, 2 AM $ 0.0017
-0.09%
$ 10,203 $ 219,362
Mar 3, 1 AM $ 0.00171
-0.35%
$ 10,236 $ 220,569
Mar 3, 12 AM $ 0.00171
+0.23%
$ 10,254 $ 214,616
Mar 2, 11 PM $ 0.00171
-0.99%
$ 10,236 $ 205,598