Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.00103
+0.19%
$6,174 $32,123
Aug 6, 10 PM $0.00103
+0.19%
$6,174 $31,669
Aug 6, 9 PM $0.00103
+0.00%
$6,174 $31,460
Aug 6, 8 PM $0.00103
+0.10%
$6,174 $30,848
Aug 6, 7 PM $0.00103
+0.00%
$6,168 $30,760
Aug 6, 6 PM $0.00103
-0.19%
$6,162 $30,808
Aug 6, 5 PM $0.00103
-0.10%
$6,180 $30,950
Aug 6, 4 PM $0.00103
-0.19%
$6,186 $31,775
Aug 6, 3 PM $0.00103
-0.19%
$6,192 $31,476
Aug 6, 2 PM $0.00103
+0.29%
$6,204 $31,049
Aug 6, 1 PM $0.00103
+0.19%
$6,186 $30,729
Aug 6, 12 PM $0.00103
+0.00%
$6,174 $30,632
Aug 6, 11 AM $0.00103
+0.10%
$6,180 $29,808
Aug 6, 10 AM $0.00103
+0.00%
$6,174 $29,939
Aug 6, 9 AM $0.00103
-0.39%
$6,174 $30,020
Aug 6, 8 AM $0.00103
+0.19%
$6,204 $30,072
Aug 6, 7 AM $0.00103
+0.00%
$6,192 $29,740
Aug 6, 6 AM $0.00103
+0.00%
$6,192 $29,984
Aug 6, 5 AM $0.00103
-0.10%
$6,198 $29,224
Aug 6, 4 AM $0.00103
+0.49%
$6,204 $28,966
Aug 6, 3 AM $0.00103
-0.10%
$6,174 $29,765
Aug 6, 2 AM $0.00103
+0.00%
$6,180 $29,028
Aug 6, 1 AM $0.00103
+0.19%
$6,186 $29,569
Aug 6, 12 AM $0.00103
+0.00%
$6,180 $29,747
Aug 5, 11 PM $0.00103
+0.00%
$6,174 $29,466
Aug 5, 10 PM $0.00103
-0.19%
$6,174 $29,171
Aug 5, 9 PM $0.00103
-0.10%
$6,186 $29,307
Aug 5, 8 PM $0.00103
-0.10%
$6,198 $29,294
Aug 5, 7 PM $0.00103
-0.10%
$6,210 $28,778
Aug 5, 6 PM $0.00103
-0.10%
$6,210 $28,390
Aug 5, 5 PM $0.00104
+0.00%
$6,222 $27,359
Aug 5, 4 PM $0.00104
+0.10%
$6,216 $26,596
Aug 5, 3 PM $0.00103
-0.10%
$6,210 $26,738
Aug 5, 2 PM $0.00104
+0.00%
$6,216 $27,064
Aug 5, 1 PM $0.00103
+0.00%
$6,210 $27,964
Aug 5, 12 PM $0.00103
+0.19%
$6,210 $27,112
Aug 5, 11 AM $0.00103
+0.00%
$6,198 $26,357
Aug 5, 10 AM $0.00103
-0.10%
$6,198 $26,050
Aug 5, 9 AM $0.00103
+0.10%
$6,204 $25,645
Aug 5, 8 AM $0.00103
-0.10%
$6,198 $26,005
Aug 5, 7 AM $0.00103
-0.39%
$6,180 $26,438
Aug 5, 6 AM $0.00103
-0.29%
$6,204 $26,288
Aug 5, 5 AM $0.00104
+0.39%
$6,228 $25,730
Aug 5, 4 AM $0.00103
+0.00%
$6,198 $26,176
Aug 5, 3 AM $0.00103
-0.10%
$6,204 $25,962
Aug 5, 2 AM $0.00104
+1.46%
$6,264 $26,332
Aug 5, 1 AM $0.00105
+0.67%
$6,276 $26,140
Aug 5, 12 AM $0.00104
-0.10%
$6,234 $25,365
Aug 4, 11 PM $0.00104
-0.48%
$6,246 $25,113
Aug 4, 10 PM $0.00105
+0.10%
$6,276 $25,355