Dor Technologies Historical Data

DOR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00185
-0.07%
$ 11,117 $ 121,549
Apr 19, 7 AM $ 0.00185
+0.00%
$ 11,124 $ 119,113
Apr 19, 6 AM $ 0.00185
-0.29%
$ 11,129 $ 118,805
Apr 19, 5 AM $ 0.00186
+0.05%
$ 11,162 $ 118,818
Apr 19, 4 AM $ 0.00186
-0.07%
$ 11,180 $ 116,345
Apr 19, 3 AM $ 0.00186
+0.07%
$ 11,176 $ 112,938
Apr 19, 2 AM $ 0.00186
-0.13%
$ 11,184 $ 113,692
Apr 19, 1 AM $ 0.00187
-0.24%
$ 11,196 $ 112,294
Apr 19, 12 AM $ 0.00187
-0.25%
$ 11,199 $ 112,018
Apr 18, 11 PM $ 0.00187
-0.48%
$ 11,219 $ 110,885
Apr 18, 10 PM $ 0.00188
+0.21%
$ 11,271 $ 109,803
Apr 18, 9 PM $ 0.00187
+0.23%
$ 11,247 $ 109,465
Apr 18, 8 PM $ 0.00187
+0.35%
$ 11,223 $ 112,383
Apr 18, 7 PM $ 0.00187
+0.06%
$ 11,191 $ 117,247
Apr 18, 6 PM $ 0.00186
-0.35%
$ 11,187 $ 124,830
Apr 18, 5 PM $ 0.00187
-0.08%
$ 11,228 $ 127,731
Apr 18, 4 PM $ 0.00187
-0.31%
$ 11,241 $ 128,700
Apr 18, 3 PM $ 0.00188
-0.16%
$ 11,274 $ 130,071
Apr 18, 2 PM $ 0.00188
+0.39%
$ 11,286 $ 129,394
Apr 18, 1 PM $ 0.00187
-0.06%
$ 11,244 $ 124,901
Apr 18, 12 PM $ 0.00188
+0.66%
$ 11,258 $ 115,541
Apr 18, 11 AM $ 0.00186
-0.26%
$ 11,184 $ 114,672
Apr 18, 10 AM $ 0.00187
-0.61%
$ 11,212 $ 120,287
Apr 18, 9 AM $ 0.00188
-0.15%
$ 11,282 $ 119,008
Apr 18, 8 AM $ 0.00188
-0.52%
$ 11,305 $ 113,110
Apr 18, 7 AM $ 0.00189
-0.31%
$ 11,361 $ 112,290
Apr 18, 6 AM $ 0.0019
-0.05%
$ 11,392 $ 115,271
Apr 18, 5 AM $ 0.0019
-0.07%
$ 11,389 $ 117,376
Apr 18, 4 AM $ 0.0019
+0.38%
$ 11,390 $ 119,374
Apr 18, 3 AM $ 0.00189
-0.66%
$ 11,355 $ 121,414
Apr 18, 2 AM $ 0.00191
+0.08%
$ 11,431 $ 122,174
Apr 18, 1 AM $ 0.0019
+0.11%
$ 11,421 $ 125,154
Apr 18, 12 AM $ 0.0019
+0.03%
$ 11,410 $ 124,633
Apr 17, 11 PM $ 0.0019
-0.52%
$ 11,407 $ 125,618
Apr 17, 10 PM $ 0.00191
+0.08%
$ 11,466 $ 127,238
Apr 17, 9 PM $ 0.00191
+0.21%
$ 11,458 $ 129,583
Apr 17, 8 PM $ 0.0019
-0.15%
$ 11,424 $ 128,352
Apr 17, 7 PM $ 0.00191
+0.26%
$ 11,443 $ 127,034
Apr 17, 6 PM $ 0.0019
-0.55%
$ 11,405 $ 124,515
Apr 17, 5 PM $ 0.00192
-0.43%
$ 11,494 $ 122,545
Apr 17, 4 PM $ 0.00192
+0.27%
$ 11,549 $ 120,735
Apr 17, 3 PM $ 0.00192
+0.16%
$ 11,517 $ 118,986
Apr 17, 2 PM $ 0.00192
+0.05%
$ 11,529 $ 118,104
Apr 17, 1 PM $ 0.00192
+1.72%
$ 11,515 $ 115,883
Apr 17, 12 PM $ 0.00189
+0.94%
$ 11,337 $ 114,485
Apr 17, 11 AM $ 0.00187
+0.32%
$ 11,239 $ 115,968
Apr 17, 10 AM $ 0.00187
-0.62%
$ 11,203 $ 112,194
Apr 17, 9 AM $ 0.00188
-0.08%
$ 11,271 $ 113,008
Apr 17, 8 AM $ 0.00188
+0.61%
$ 11,279 $ 114,478
Apr 17, 7 AM $ 0.00187
-0.04%
$ 11,213 $ 114,607