Dor Technologies Historical Data

DOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00171
-0.99%
$ 10,236 $ 205,598
Mar 2, 10 PM $ 0.00172
+0.23%
$ 10,344 $ 197,063
Mar 2, 9 PM $ 0.00172
+0.50%
$ 10,326 $ 192,155
Mar 2, 8 PM $ 0.00172
-0.02%
$ 10,305 $ 185,093
Mar 2, 7 PM $ 0.00172
+0.24%
$ 10,308 $ 178,934
Mar 2, 6 PM $ 0.00171
-0.24%
$ 10,283 $ 173,816
Mar 2, 5 PM $ 0.00172
-0.57%
$ 10,321 $ 165,451
Mar 2, 4 PM $ 0.00173
+0.41%
$ 10,380 $ 157,065
Mar 2, 3 PM $ 0.00172
+1.82%
$ 10,314 $ 146,678
Mar 2, 2 PM $ 0.00169
+2.06%
$ 10,130 $ 140,931
Mar 2, 1 PM $ 0.00165
-0.52%
$ 9,922 $ 143,006
Mar 2, 12 PM $ 0.00166
-0.48%
$ 9,980 $ 147,358
Mar 2, 11 AM $ 0.00167
-0.04%
$ 10,020 $ 149,335
Mar 2, 10 AM $ 0.00167
+0.28%
$ 10,020 $ 154,022
Mar 2, 9 AM $ 0.00167
+0.08%
$ 10,008 $ 158,899
Mar 2, 8 AM $ 0.00166
+0.24%
$ 9,990 $ 156,649
Mar 2, 7 AM $ 0.00166
+0.00%
$ 9,966 $ 160,183
Mar 2, 6 AM $ 0.00166
-1.26%
$ 9,966 $ 168,874
Mar 2, 5 AM $ 0.00168
+0.12%
$ 10,100 $ 166,375
Mar 2, 4 AM $ 0.00168
-0.18%
$ 10,084 $ 164,201
Mar 2, 3 AM $ 0.00168
+0.78%
$ 10,100 $ 159,815
Mar 2, 2 AM $ 0.00167
-0.34%
$ 10,028 $ 156,895
Mar 2, 1 AM $ 0.00168
+0.21%
$ 10,086 $ 144,525
Mar 2, 12 AM $ 0.00168
+0.75%
$ 10,056 $ 137,097
Mar 1, 11 PM $ 0.00166
+0.38%
$ 9,973 $ 135,973
Mar 1, 10 PM $ 0.00166
+0.01%
$ 9,942 $ 134,150
Mar 1, 9 PM $ 0.00166
+0.47%
$ 9,936 $ 128,728
Mar 1, 8 PM $ 0.00165
-1.23%
$ 9,886 $ 124,553
Mar 1, 7 PM $ 0.00167
-0.82%
$ 10,007 $ 120,819
Mar 1, 6 PM $ 0.00168
+0.29%
$ 10,091 $ 118,714
Mar 1, 5 PM $ 0.00168
-0.11%
$ 10,067 $ 118,653
Mar 1, 4 PM $ 0.00168
-1.12%
$ 10,075 $ 125,575
Mar 1, 3 PM $ 0.0017
+0.25%
$ 10,194 $ 128,875
Mar 1, 2 PM $ 0.00169
-0.53%
$ 10,162 $ 129,710
Mar 1, 1 PM $ 0.00171
+1.58%
$ 10,231 $ 127,265
Mar 1, 12 PM $ 0.00168
-0.27%
$ 10,075 $ 128,700
Mar 1, 11 AM $ 0.00168
+0.06%
$ 10,100 $ 135,741
Mar 1, 10 AM $ 0.00168
+0.11%
$ 10,097 $ 138,686
Mar 1, 9 AM $ 0.00168
-0.11%
$ 10,081 $ 139,559
Mar 1, 8 AM $ 0.00168
-0.74%
$ 10,096 $ 143,542
Mar 1, 7 AM $ 0.0017
+0.56%
$ 10,171 $ 140,860
Mar 1, 6 AM $ 0.00169
-0.25%
$ 10,112 $ 133,304
Mar 1, 5 AM $ 0.00169
-0.10%
$ 10,136 $ 131,205
Mar 1, 4 AM $ 0.00169
-0.14%
$ 10,142 $ 135,514
Mar 1, 3 AM $ 0.00169
-0.08%
$ 10,151 $ 141,994
Mar 1, 2 AM $ 0.0017
+0.28%
$ 10,172 $ 144,302
Mar 1, 1 AM $ 0.00169
+0.70%
$ 10,131 $ 145,998
Mar 1, 12 AM $ 0.00168
-0.22%
$ 10,060 $ 150,086
Feb 28, 11 PM $ 0.00168
-0.22%
$ 10,078 $ 150,596
Feb 28, 10 PM $ 0.00168
+0.68%
$ 10,096 $ 150,730