Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0011
+0.18%
$6,588 $22,030
Aug 2, 8 PM $0.0011
+0.09%
$6,582 $21,676
Aug 2, 7 PM $0.0011
+0.09%
$6,576 $21,547
Aug 2, 6 PM $0.0011
+0.00%
$6,570 $21,683
Aug 2, 5 PM $0.00109
+0.18%
$6,564 $22,224
Aug 2, 4 PM $0.00109
+0.28%
$6,558 $21,989
Aug 2, 3 PM $0.00109
+0.09%
$6,540 $21,953
Aug 2, 2 PM $0.00109
+0.09%
$6,534 $22,569
Aug 2, 1 PM $0.00109
+0.00%
$6,528 $25,052
Aug 2, 12 PM $0.00109
+0.09%
$6,528 $26,053
Aug 2, 11 AM $0.00109
-0.46%
$6,516 $25,813
Aug 2, 10 AM $0.00109
+0.00%
$6,552 $25,614
Aug 2, 9 AM $0.00109
+0.28%
$6,558 $25,172
Aug 2, 8 AM $0.00109
-0.18%
$6,552 $25,093
Aug 2, 7 AM $0.00109
-0.18%
$6,564 $25,686
Aug 2, 6 AM $0.0011
-0.09%
$6,576 $28,088
Aug 2, 5 AM $0.0011
-0.18%
$6,576 $27,253
Aug 2, 4 AM $0.0011
+0.00%
$6,582 $26,418
Aug 2, 3 AM $0.0011
+0.00%
$6,582 $26,515
Aug 2, 2 AM $0.0011
+0.46%
$6,582 $25,977
Aug 2, 1 AM $0.00109
+0.28%
$6,552 $25,970
Aug 2, 12 AM $0.00109
-0.09%
$6,534 $26,190
Aug 1, 11 PM $0.00109
-0.09%
$6,534 $25,405
Aug 1, 10 PM $0.00109
+0.18%
$6,540 $25,847
Aug 1, 9 PM $0.00109
+0.09%
$6,528 $25,935
Aug 1, 8 PM $0.00109
+0.09%
$6,510 $25,920
Aug 1, 7 PM $0.00108
+0.00%
$6,504 $25,996
Aug 1, 6 PM $0.00108
-0.55%
$6,492 $26,088
Aug 1, 5 PM $0.00109
-0.09%
$6,528 $25,602
Aug 1, 4 PM $0.00109
-0.09%
$6,534 $25,333
Aug 1, 3 PM $0.00109
-0.55%
$6,540 $25,146
Aug 1, 2 PM $0.0011
+0.18%
$6,570 $24,841
Aug 1, 1 PM $0.00109
-0.09%
$6,558 $22,958
Aug 1, 12 PM $0.00109
+0.09%
$6,564 $22,738
Aug 1, 11 AM $0.00109
+0.09%
$6,558 $23,329
Aug 1, 10 AM $0.00109
-0.18%
$6,552 $23,711
Aug 1, 9 AM $0.00109
-0.36%
$6,552 $23,649
Aug 1, 8 AM $0.0011
+0.09%
$6,570 $26,025
Aug 1, 7 AM $0.00109
+0.00%
$6,564 $26,701
Aug 1, 6 AM $0.00109
+0.18%
$6,564 $24,672
Aug 1, 5 AM $0.00109
-0.27%
$6,552 $24,825
Aug 1, 4 AM $0.0011
+0.18%
$6,570 $25,371
Aug 1, 3 AM $0.00109
-0.18%
$6,558 $26,067
Aug 1, 2 AM $0.00109
+0.09%
$6,564 $26,000
Aug 1, 1 AM $0.00109
+0.00%
$6,552 $25,723
Aug 1, 12 AM $0.00109
+0.18%
$6,552 $25,249
Jul 31, 11 PM $0.00109
-0.09%
$6,528 $25,397
Jul 31, 10 PM $0.00109
+0.00%
$6,534 $25,145
Jul 31, 9 PM $0.00109
+0.00%
$6,540 $25,585
Jul 31, 8 PM $0.00109
-0.18%
$6,546 $26,226