Dor Technologies Historical Data

DOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00168
-0.22%
$ 10,078 $ 150,596
Feb 28, 10 PM $ 0.00168
+0.68%
$ 10,096 $ 150,730
Feb 28, 9 PM $ 0.00167
-0.51%
$ 10,032 $ 149,856
Feb 28, 8 PM $ 0.00168
+0.72%
$ 10,086 $ 150,356
Feb 28, 7 PM $ 0.00167
+0.26%
$ 10,020 $ 151,793
Feb 28, 6 PM $ 0.00167
+1.19%
$ 10,004 $ 154,209
Feb 28, 5 PM $ 0.00165
-0.04%
$ 9,880 $ 157,444
Feb 28, 4 PM $ 0.00165
+0.22%
$ 9,876 $ 158,472
Feb 28, 3 PM $ 0.00164
+0.27%
$ 9,848 $ 161,064
Feb 28, 2 PM $ 0.00164
-0.69%
$ 9,822 $ 168,147
Feb 28, 1 PM $ 0.00163
+0.18%
$ 9,780 $ 171,486
Feb 28, 12 PM $ 0.00162
-0.08%
$ 9,744 $ 166,959
Feb 28, 11 AM $ 0.00163
+0.31%
$ 9,760 $ 159,359
Feb 28, 10 AM $ 0.00162
+0.35%
$ 9,730 $ 154,323
Feb 28, 9 AM $ 0.00162
+0.10%
$ 9,700 $ 151,103
Feb 28, 8 AM $ 0.00162
-0.47%
$ 9,700 $ 148,802
Feb 28, 7 AM $ 0.00162
+0.49%
$ 9,742 $ 149,487
Feb 28, 6 AM $ 0.00162
-1.82%
$ 9,706 $ 148,891
Feb 28, 5 AM $ 0.00165
-0.26%
$ 9,894 $ 150,551
Feb 28, 4 AM $ 0.00165
-0.10%
$ 9,920 $ 150,354
Feb 28, 3 AM $ 0.00165
-0.51%
$ 9,922 $ 144,959
Feb 28, 2 AM $ 0.00166
+0.18%
$ 9,966 $ 145,050
Feb 28, 1 AM $ 0.00166
-0.20%
$ 9,950 $ 146,605
Feb 28, 12 AM $ 0.00166
-0.01%
$ 9,972 $ 147,119
Feb 27, 11 PM $ 0.00166
+0.36%
$ 9,969 $ 154,482
Feb 27, 10 PM $ 0.00166
+0.12%
$ 9,933 $ 156,497
Feb 27, 9 PM $ 0.00165
-0.08%
$ 9,921 $ 156,481
Feb 27, 8 PM $ 0.00165
+0.15%
$ 9,924 $ 159,917
Feb 27, 7 PM $ 0.00165
+0.20%
$ 9,909 $ 159,969
Feb 27, 6 PM $ 0.00165
-0.34%
$ 9,900 $ 158,909
Feb 27, 5 PM $ 0.00165
+0.01%
$ 9,923 $ 155,064
Feb 27, 4 PM $ 0.00165
-0.80%
$ 9,917 $ 152,024
Feb 27, 3 PM $ 0.00167
+0.27%
$ 10,001 $ 149,871
Feb 27, 2 PM $ 0.00166
-0.51%
$ 9,968 $ 140,512
Feb 27, 1 PM $ 0.00167
+0.07%
$ 10,020 $ 141,310
Feb 27, 12 PM $ 0.00167
-0.12%
$ 10,013 $ 148,926
Feb 27, 11 AM $ 0.00167
-0.70%
$ 10,023 $ 156,574
Feb 27, 10 AM $ 0.00168
-0.89%
$ 10,090 $ 162,060
Feb 27, 9 AM $ 0.0017
-0.81%
$ 10,189 $ 165,148
Feb 27, 8 AM $ 0.00171
+0.14%
$ 10,272 $ 167,742
Feb 27, 7 AM $ 0.00171
-0.20%
$ 10,263 $ 171,467
Feb 27, 6 AM $ 0.00171
-0.44%
$ 10,275 $ 176,730
Feb 27, 5 AM $ 0.00172
+0.42%
$ 10,320 $ 181,618
Feb 27, 4 AM $ 0.00171
+0.33%
$ 10,276 $ 186,847
Feb 27, 3 AM $ 0.00171
+0.25%
$ 10,243 $ 194,629
Feb 27, 2 AM $ 0.0017
+0.21%
$ 10,218 $ 200,637
Feb 27, 1 AM $ 0.0017
+0.17%
$ 10,193 $ 204,626
Feb 27, 12 AM $ 0.0017
-0.38%
$ 10,179 $ 208,133
Feb 26, 11 PM $ 0.0017
-0.11%
$ 10,218 $ 206,019
Feb 26, 10 PM $ 0.0017
+0.37%
$ 10,229 $ 210,814