Dor Technologies Historical Data

DOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00185
-0.13%
$ 11,101 $ 116,613
Apr 15, 5 AM $ 0.00185
-0.39%
$ 11,113 $ 116,648
Apr 15, 4 AM $ 0.00186
-0.14%
$ 11,160 $ 115,488
Apr 15, 3 AM $ 0.00186
-0.09%
$ 11,159 $ 115,874
Apr 15, 2 AM $ 0.00186
-0.52%
$ 11,164 $ 114,637
Apr 15, 1 AM $ 0.00187
-0.06%
$ 11,220 $ 113,027
Apr 15, 12 AM $ 0.00187
+0.21%
$ 11,222 $ 111,603
Apr 14, 11 PM $ 0.00186
+0.32%
$ 11,170 $ 110,081
Apr 14, 10 PM $ 0.00186
-0.30%
$ 11,164 $ 107,716
Apr 14, 9 PM $ 0.00187
+0.69%
$ 11,197 $ 109,302
Apr 14, 8 PM $ 0.00185
-0.08%
$ 11,106 $ 106,490
Apr 14, 7 PM $ 0.00185
+0.35%
$ 11,114 $ 105,466
Apr 14, 6 PM $ 0.00185
-1.05%
$ 11,077 $ 95,665
Apr 14, 5 PM $ 0.00186
-0.11%
$ 11,184 $ 93,094
Apr 14, 4 PM $ 0.00187
-0.83%
$ 11,197 $ 88,278
Apr 14, 3 PM $ 0.00188
+0.33%
$ 11,280 $ 85,748
Apr 14, 2 PM $ 0.00188
-1.10%
$ 11,265 $ 83,709
Apr 14, 1 PM $ 0.0019
+0.75%
$ 11,384 $ 79,815
Apr 14, 12 PM $ 0.00188
+0.05%
$ 11,276 $ 81,862
Apr 14, 11 AM $ 0.00188
-0.04%
$ 11,269 $ 83,458
Apr 14, 10 AM $ 0.00188
-0.38%
$ 11,273 $ 84,799
Apr 14, 9 AM $ 0.00189
-0.22%
$ 11,321 $ 86,183
Apr 14, 8 AM $ 0.00189
+0.46%
$ 11,343 $ 88,174
Apr 14, 7 AM $ 0.00188
-0.28%
$ 11,295 $ 91,958
Apr 14, 6 AM $ 0.00189
+0.97%
$ 11,327 $ 90,635
Apr 14, 5 AM $ 0.00187
-0.47%
$ 11,213 $ 92,367
Apr 14, 4 AM $ 0.00188
+0.03%
$ 11,272 $ 95,429
Apr 14, 3 AM $ 0.00188
-0.15%
$ 11,270 $ 98,824
Apr 14, 2 AM $ 0.00188
+0.00%
$ 11,294 $ 103,638
Apr 14, 1 AM $ 0.00189
+0.34%
$ 11,311 $ 110,744
Apr 14, 12 AM $ 0.00188
-0.36%
$ 11,268 $ 118,212
Apr 13, 11 PM $ 0.00189
+0.39%
$ 11,311 $ 119,267
Apr 13, 10 PM $ 0.00188
+2.58%
$ 11,265 $ 120,205
Apr 13, 9 PM $ 0.00183
+0.08%
$ 10,984 $ 116,927
Apr 13, 8 PM $ 0.00183
-0.30%
$ 10,975 $ 119,360
Apr 13, 7 PM $ 0.00183
+0.77%
$ 11,008 $ 119,601
Apr 13, 6 PM $ 0.00182
+0.20%
$ 10,923 $ 121,059
Apr 13, 5 PM $ 0.00182
+0.13%
$ 10,898 $ 122,907
Apr 13, 4 PM $ 0.00181
+0.58%
$ 10,879 $ 122,396
Apr 13, 3 PM $ 0.0018
-0.94%
$ 10,813 $ 124,465
Apr 13, 2 PM $ 0.00182
+0.41%
$ 10,900 $ 123,155
Apr 13, 1 PM $ 0.00181
+0.49%
$ 10,836 $ 122,378
Apr 13, 12 PM $ 0.0018
+0.21%
$ 10,788 $ 120,292
Apr 13, 11 AM $ 0.00179
+0.34%
$ 10,768 $ 118,996
Apr 13, 10 AM $ 0.00179
-0.22%
$ 10,716 $ 117,683
Apr 13, 9 AM $ 0.00179
-0.03%
$ 10,738 $ 118,198
Apr 13, 8 AM $ 0.00178
-0.22%
$ 10,708 $ 119,192
Apr 13, 7 AM $ 0.00179
-0.45%
$ 10,730 $ 117,064
Apr 13, 6 AM $ 0.0018
+0.41%
$ 10,782 $ 119,279
Apr 13, 5 AM $ 0.00179
+0.11%
$ 10,738 $ 121,779