Dor Technologies Historical Data

DOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00179
+0.11%
$ 10,738 $ 121,779
Apr 13, 4 AM $ 0.00179
-0.24%
$ 10,746 $ 119,420
Apr 13, 3 AM $ 0.0018
+0.00%
$ 10,774 $ 118,265
Apr 13, 2 AM $ 0.0018
-0.28%
$ 10,778 $ 114,531
Apr 13, 1 AM $ 0.0018
+0.06%
$ 10,812 $ 111,229
Apr 13, 12 AM $ 0.0018
+0.67%
$ 10,812 $ 104,628
Apr 12, 11 PM $ 0.00179
-0.10%
$ 10,735 $ 112,541
Apr 12, 10 PM $ 0.00179
-0.60%
$ 10,763 $ 113,723
Apr 12, 9 PM $ 0.0018
-0.31%
$ 10,826 $ 114,322
Apr 12, 8 PM $ 0.00181
+0.36%
$ 10,856 $ 115,122
Apr 12, 7 PM $ 0.0018
+0.04%
$ 10,818 $ 115,633
Apr 12, 6 PM $ 0.0018
+0.23%
$ 10,814 $ 118,265
Apr 12, 5 PM $ 0.0018
+0.71%
$ 10,801 $ 118,756
Apr 12, 4 PM $ 0.00179
-0.04%
$ 10,724 $ 120,008
Apr 12, 3 PM $ 0.00179
+0.19%
$ 10,717 $ 120,449
Apr 12, 2 PM $ 0.00178
-0.23%
$ 10,689 $ 121,852
Apr 12, 1 PM $ 0.00178
-0.44%
$ 10,706 $ 130,033
Apr 12, 12 PM $ 0.00179
+0.08%
$ 10,746 $ 129,009
Apr 12, 11 AM $ 0.0018
+0.24%
$ 10,776 $ 130,665
Apr 12, 10 AM $ 0.00179
-0.51%
$ 10,752 $ 133,133
Apr 12, 9 AM $ 0.0018
-0.19%
$ 10,809 $ 132,390
Apr 12, 8 AM $ 0.0018
-0.24%
$ 10,827 $ 130,735
Apr 12, 7 AM $ 0.00181
+0.35%
$ 10,854 $ 132,829
Apr 12, 6 AM $ 0.0018
+0.17%
$ 10,826 $ 133,360
Apr 12, 5 AM $ 0.0018
+0.22%
$ 10,806 $ 130,046
Apr 12, 4 AM $ 0.0018
-0.25%
$ 10,782 $ 130,334
Apr 12, 3 AM $ 0.0018
-0.16%
$ 10,812 $ 129,897
Apr 12, 2 AM $ 0.00181
+0.19%
$ 10,832 $ 131,566
Apr 12, 1 AM $ 0.0018
-1.82%
$ 10,810 $ 130,672
Apr 12, 12 AM $ 0.00183
+0.18%
$ 11,004 $ 132,040
Apr 11, 11 PM $ 0.00183
-0.47%
$ 10,992 $ 126,279
Apr 11, 10 PM $ 0.00184
-0.20%
$ 11,052 $ 125,529
Apr 11, 9 PM $ 0.00185
+0.04%
$ 11,090 $ 126,740
Apr 11, 8 PM $ 0.00185
-0.74%
$ 11,074 $ 125,659
Apr 11, 7 PM $ 0.00186
+0.22%
$ 11,141 $ 134,104
Apr 11, 6 PM $ 0.00185
+1.22%
$ 11,116 $ 142,197
Apr 11, 5 PM $ 0.00183
-0.02%
$ 10,983 $ 153,854
Apr 11, 4 PM $ 0.00183
+0.59%
$ 10,988 $ 206,337
Apr 11, 3 PM $ 0.00182
+0.31%
$ 10,922 $ 266,657
Apr 11, 2 PM $ 0.00181
+0.15%
$ 10,888 $ 314,440
Apr 11, 1 PM $ 0.00181
-0.62%
$ 10,868 $ 331,368
Apr 11, 12 PM $ 0.00182
+0.00%
$ 10,944 $ 350,703
Apr 11, 11 AM $ 0.00182
+0.41%
$ 10,949 $ 365,610
Apr 11, 10 AM $ 0.00182
-0.23%
$ 10,904 $ 381,148
Apr 11, 9 AM $ 0.00182
+0.85%
$ 10,925 $ 384,387
Apr 11, 8 AM $ 0.0018
-0.04%
$ 10,828 $ 386,524
Apr 11, 7 AM $ 0.0018
-0.25%
$ 10,823 $ 386,367
Apr 11, 6 AM $ 0.00181
-0.21%
$ 10,850 $ 390,160
Apr 11, 5 AM $ 0.00181
+0.10%
$ 10,876 $ 391,295
Apr 11, 4 AM $ 0.00181
+0.05%
$ 10,870 $ 391,784