Dor Technologies Historical Data

DOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0017
+0.37%
$ 10,229 $ 210,814
Feb 26, 9 PM $ 0.0017
-0.25%
$ 10,191 $ 218,291
Feb 26, 8 PM $ 0.0017
-0.11%
$ 10,227 $ 220,781
Feb 26, 7 PM $ 0.00171
+0.75%
$ 10,238 $ 225,639
Feb 26, 6 PM $ 0.00169
+0.98%
$ 10,167 $ 229,381
Feb 26, 5 PM $ 0.00169
-0.66%
$ 10,121 $ 236,695
Feb 26, 4 PM $ 0.0017
-0.73%
$ 10,188 $ 239,514
Feb 26, 3 PM $ 0.00171
-0.11%
$ 10,263 $ 243,781
Feb 26, 2 PM $ 0.00171
-0.47%
$ 10,274 $ 249,001
Feb 26, 1 PM $ 0.00172
-0.21%
$ 10,322 $ 248,352
Feb 26, 12 PM $ 0.00172
+0.30%
$ 10,344 $ 248,027
Feb 26, 11 AM $ 0.00172
-0.24%
$ 10,314 $ 247,249
Feb 26, 10 AM $ 0.00172
-0.51%
$ 10,338 $ 247,764
Feb 26, 9 AM $ 0.00173
+0.78%
$ 10,391 $ 248,379
Feb 26, 8 AM $ 0.00172
+0.05%
$ 10,314 $ 248,646
Feb 26, 7 AM $ 0.00172
-0.28%
$ 10,308 $ 248,418
Feb 26, 6 AM $ 0.00172
-0.21%
$ 10,334 $ 248,786
Feb 26, 5 AM $ 0.00173
-0.27%
$ 10,358 $ 249,228
Feb 26, 4 AM $ 0.00173
+0.70%
$ 10,386 $ 248,046
Feb 26, 3 AM $ 0.00172
+0.14%
$ 10,317 $ 246,548
Feb 26, 2 AM $ 0.00172
-0.26%
$ 10,296 $ 247,310
Feb 26, 1 AM $ 0.00172
-0.12%
$ 10,314 $ 248,953
Feb 26, 12 AM $ 0.00172
+0.18%
$ 10,326 $ 249,323
Feb 25, 11 PM $ 0.00172
-0.67%
$ 10,299 $ 250,272
Feb 25, 10 PM $ 0.00173
-0.80%
$ 10,378 $ 250,274
Feb 25, 9 PM $ 0.00174
+0.54%
$ 10,452 $ 250,501
Feb 25, 8 PM $ 0.00173
+0.32%
$ 10,401 $ 252,242
Feb 25, 7 PM $ 0.00173
-0.11%
$ 10,368 $ 252,093
Feb 25, 6 PM $ 0.00173
-0.03%
$ 10,374 $ 249,580
Feb 25, 5 PM $ 0.00173
+0.76%
$ 10,374 $ 245,878
Feb 25, 4 PM $ 0.00172
+0.56%
$ 10,299 $ 244,076
Feb 25, 3 PM $ 0.00171
+0.66%
$ 10,242 $ 243,036
Feb 25, 2 PM $ 0.00169
+0.59%
$ 10,158 $ 241,875
Feb 25, 1 PM $ 0.00168
+0.27%
$ 10,098 $ 240,689
Feb 25, 12 PM $ 0.00168
+0.75%
$ 10,068 $ 238,573
Feb 25, 11 AM $ 0.00166
+0.27%
$ 9,990 $ 237,780
Feb 25, 10 AM $ 0.00166
-0.12%
$ 9,966 $ 236,942
Feb 25, 9 AM $ 0.00166
+0.09%
$ 9,963 $ 237,458
Feb 25, 8 AM $ 0.00166
+0.74%
$ 9,966 $ 236,546
Feb 25, 7 AM $ 0.00165
+0.30%
$ 9,893 $ 237,244
Feb 25, 6 AM $ 0.00164
-0.30%
$ 9,864 $ 236,018
Feb 25, 5 AM $ 0.00165
-0.65%
$ 9,891 $ 234,933
Feb 25, 4 AM $ 0.00166
+0.17%
$ 9,959 $ 235,087
Feb 25, 3 AM $ 0.00166
-0.60%
$ 9,942 $ 234,655
Feb 25, 2 AM $ 0.00167
+0.29%
$ 10,010 $ 233,088
Feb 25, 1 AM $ 0.00166
+1.75%
$ 9,981 $ 231,623
Feb 25, 12 AM $ 0.00163
+0.25%
$ 9,810 $ 232,560
Feb 24, 11 PM $ 0.00163
-0.12%
$ 9,786 $ 232,414
Feb 24, 10 PM $ 0.00163
+0.06%
$ 9,798 $ 233,904
Feb 24, 9 PM $ 0.00163
-0.37%
$ 9,786 $ 234,458