Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.00109
-0.18%
$6,546 $26,226
Jul 31, 7 PM $0.00109
-0.18%
$6,558 $26,908
Jul 31, 6 PM $0.0011
+0.00%
$6,570 $28,441
Jul 31, 5 PM $0.0011
+0.46%
$6,570 $30,333
Jul 31, 4 PM $0.00109
+0.00%
$6,540 $30,461
Jul 31, 3 PM $0.00109
+0.18%
$6,540 $30,716
Jul 31, 2 PM $0.00109
-0.09%
$6,528 $30,719
Jul 31, 1 PM $0.00109
-0.55%
$6,534 $30,255
Jul 31, 12 PM $0.00109
-0.18%
$6,564 $29,900
Jul 31, 11 AM $0.0011
-0.09%
$6,570 $29,364
Jul 31, 10 AM $0.0011
+0.18%
$6,576 $29,172
Jul 31, 9 AM $0.00109
-0.09%
$6,564 $29,283
Jul 31, 8 AM $0.0011
+0.09%
$6,570 $27,023
Jul 31, 7 AM $0.0011
-0.18%
$6,570 $26,050
Jul 31, 6 AM $0.0011
+0.00%
$6,588 $25,839
Jul 31, 5 AM $0.0011
+0.00%
$6,594 $26,425
Jul 31, 4 AM $0.0011
-0.09%
$6,594 $26,059
Jul 31, 3 AM $0.0011
+0.18%
$6,600 $25,622
Jul 31, 2 AM $0.0011
-0.09%
$6,588 $25,487
Jul 31, 1 AM $0.0011
-0.36%
$6,594 $25,555
Jul 31, 12 AM $0.0011
-0.18%
$6,600 $25,566
Jul 30, 11 PM $0.0011
-0.36%
$6,612 $26,175
Jul 30, 10 PM $0.00111
+0.36%
$6,636 $26,722
Jul 30, 9 PM $0.0011
-0.36%
$6,606 $26,301
Jul 30, 8 PM $0.0011
-0.18%
$6,624 $25,681
Jul 30, 7 PM $0.0011
+0.18%
$6,624 $25,113
Jul 30, 6 PM $0.0011
-0.27%
$6,600 $23,654
Jul 30, 5 PM $0.0011
+0.09%
$6,624 $21,837
Jul 30, 4 PM $0.0011
+0.00%
$6,618 $22,094
Jul 30, 3 PM $0.0011
+0.09%
$6,612 $21,985
Jul 30, 2 PM $0.0011
-0.72%
$6,606 $22,428
Jul 30, 1 PM $0.00111
+0.18%
$6,654 $22,907
Jul 30, 12 PM $0.00111
+0.00%
$6,642 $24,288
Jul 30, 11 AM $0.00111
+0.18%
$6,642 $24,463
Jul 30, 10 AM $0.00111
-0.09%
$6,630 $24,052
Jul 30, 9 AM $0.00111
+0.09%
$6,636 $23,932
Jul 30, 8 AM $0.00111
+0.55%
$6,630 $23,530
Jul 30, 7 AM $0.0011
+0.00%
$6,594 $23,497
Jul 30, 6 AM $0.0011
-0.45%
$6,582 $24,338
Jul 30, 5 AM $0.0011
+0.18%
$6,612 $23,717
Jul 30, 4 AM $0.0011
-0.27%
$6,600 $23,623
Jul 30, 3 AM $0.0011
+0.00%
$6,618 $23,457
Jul 30, 2 AM $0.0011
-0.18%
$6,624 $23,985
Jul 30, 1 AM $0.00111
+0.64%
$6,636 $23,998
Jul 30, 12 AM $0.0011
-0.45%
$6,582 $24,985
Jul 29, 11 PM $0.0011
+0.18%
$6,612 $24,569
Jul 29, 10 PM $0.0011
+0.09%
$6,606 $25,255
Jul 29, 9 PM $0.0011
+0.18%
$6,576 $25,847
Jul 29, 8 PM $0.00109
+0.00%
$6,564 $25,881
Jul 29, 7 PM $0.00109
-1.08%
$6,564 $25,638