Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.00111
-0.09%
$6,636 $25,522
Jul 29, 5 PM $0.0011
+0.55%
$6,618 $25,602
Jul 29, 4 PM $0.0011
+0.18%
$6,582 $25,286
Jul 29, 3 PM $0.0011
-0.18%
$6,570 $25,118
Jul 29, 2 PM $0.0011
-0.45%
$6,582 $24,660
Jul 29, 1 PM $0.0011
+0.18%
$6,594 $24,758
Jul 29, 12 PM $0.0011
-0.45%
$6,582 $23,861
Jul 29, 11 AM $0.0011
-0.18%
$6,606 $23,935
Jul 29, 10 AM $0.0011
-0.36%
$6,612 $24,288
Jul 29, 9 AM $0.00111
+0.18%
$6,642 $24,773
Jul 29, 8 AM $0.0011
-0.18%
$6,624 $26,130
Jul 29, 7 AM $0.00111
-0.09%
$6,630 $26,906
Jul 29, 6 AM $0.00111
+0.18%
$6,630 $26,653
Jul 29, 5 AM $0.0011
+0.27%
$6,624 $27,242
Jul 29, 4 AM $0.0011
+0.55%
$6,606 $27,088
Jul 29, 3 AM $0.0011
-0.54%
$6,576 $27,008
Jul 29, 2 AM $0.0011
+0.36%
$6,618 $26,786
Jul 29, 1 AM $0.0011
-0.45%
$6,594 $26,800
Jul 29, 12 AM $0.0011
-0.27%
$6,624 $25,693
Jul 28, 11 PM $0.0011
+0.45%
$6,624 $25,445
Jul 28, 10 PM $0.0011
-0.54%
$6,606 $25,473
Jul 28, 9 PM $0.00111
+0.18%
$6,642 $27,764
Jul 28, 8 PM $0.00111
+0.00%
$6,630 $28,039
Jul 28, 7 PM $0.00111
+0.27%
$6,630 $27,977
Jul 28, 6 PM $0.0011
+0.00%
$6,612 $28,242
Jul 28, 5 PM $0.0011
-0.72%
$6,594 $28,158
Jul 28, 4 PM $0.00111
+0.54%
$6,642 $28,475
Jul 28, 3 PM $0.0011
+0.55%
$6,606 $28,972
Jul 28, 2 PM $0.0011
+0.55%
$6,570 $28,819
Jul 28, 1 PM $0.00109
-0.73%
$6,528 $28,025
Jul 28, 12 PM $0.0011
+0.55%
$6,570 $26,883
Jul 28, 11 AM $0.00109
-0.09%
$6,540 $26,944
Jul 28, 10 AM $0.00109
+0.28%
$6,546 $27,000
Jul 28, 9 AM $0.00109
-0.37%
$6,522 $26,479
Jul 28, 8 AM $0.00109
+0.00%
$6,552 $25,240
Jul 28, 7 AM $0.00109
-0.18%
$6,558 $24,461
Jul 28, 6 AM $0.0011
+0.09%
$6,570 $23,934
Jul 28, 5 AM $0.00109
+0.37%
$6,564 $23,674
Jul 28, 4 AM $0.00109
+0.00%
$6,540 $24,211
Jul 28, 3 AM $0.00109
+0.28%
$6,540 $24,388
Jul 28, 2 AM $0.00109
+0.00%
$6,522 $24,324
Jul 28, 1 AM $0.00109
-0.09%
$6,522 $24,064
Jul 28, 12 AM $0.00109
-0.27%
$6,534 $23,976
Jul 27, 11 PM $0.00109
+0.09%
$6,552 $23,975
Jul 27, 10 PM $0.00109
-0.73%
$6,564 $23,350
Jul 27, 9 PM $0.00111
-0.18%
$6,630 $21,349
Jul 27, 8 PM $0.00111
-0.18%
$6,648 $21,046
Jul 27, 7 PM $0.00111
+0.36%
$6,654 $21,388
Jul 27, 6 PM $0.00111
-0.18%
$6,630 $21,193
Jul 27, 5 PM $0.00111
+0.09%
$6,636 $21,577