Dor Technologies Historical Data

DOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00181
+0.05%
$ 10,870 $ 391,784
Apr 11, 3 AM $ 0.00182
-0.05%
$ 10,894 $ 390,993
Apr 11, 2 AM $ 0.00182
+0.12%
$ 10,895 $ 392,517
Apr 11, 1 AM $ 0.00181
+0.35%
$ 10,881 $ 394,085
Apr 11, 12 AM $ 0.00181
-0.33%
$ 10,839 $ 392,982
Apr 10, 11 PM $ 0.00181
+0.12%
$ 10,870 $ 392,735
Apr 10, 10 PM $ 0.00181
-0.74%
$ 10,857 $ 391,460
Apr 10, 9 PM $ 0.00182
-0.16%
$ 10,935 $ 387,181
Apr 10, 8 PM $ 0.00183
+0.05%
$ 10,953 $ 386,080
Apr 10, 7 PM $ 0.00183
+0.22%
$ 10,952 $ 373,984
Apr 10, 6 PM $ 0.00182
-0.09%
$ 10,918 $ 364,738
Apr 10, 5 PM $ 0.00182
-0.21%
$ 10,938 $ 353,375
Apr 10, 4 PM $ 0.00182
+0.82%
$ 10,947 $ 302,729
Apr 10, 3 PM $ 0.00181
-0.70%
$ 10,863 $ 242,156
Apr 10, 2 PM $ 0.00182
+0.47%
$ 10,913 $ 196,400
Apr 10, 1 PM $ 0.00181
+0.12%
$ 10,855 $ 174,982
Apr 10, 12 PM $ 0.00181
-0.09%
$ 10,842 $ 167,848
Apr 10, 11 AM $ 0.00181
+0.59%
$ 10,860 $ 156,377
Apr 10, 10 AM $ 0.0018
+0.42%
$ 10,797 $ 143,083
Apr 10, 9 AM $ 0.00179
+0.47%
$ 10,748 $ 142,610
Apr 10, 8 AM $ 0.00178
+0.31%
$ 10,698 $ 141,790
Apr 10, 7 AM $ 0.00178
-0.23%
$ 10,654 $ 140,809
Apr 10, 6 AM $ 0.00178
-0.73%
$ 10,676 $ 140,414
Apr 10, 5 AM $ 0.00179
+0.15%
$ 10,764 $ 141,791
Apr 10, 4 AM $ 0.00179
+0.49%
$ 10,758 $ 143,197
Apr 10, 3 AM $ 0.00178
-0.07%
$ 10,703 $ 145,593
Apr 10, 2 AM $ 0.00178
-0.22%
$ 10,710 $ 144,051
Apr 10, 1 AM $ 0.00179
+0.32%
$ 10,746 $ 144,709
Apr 10, 12 AM $ 0.00179
+0.25%
$ 10,715 $ 145,576
Apr 9, 11 PM $ 0.00178
-0.20%
$ 10,689 $ 149,254
Apr 9, 10 PM $ 0.00179
-0.51%
$ 10,735 $ 162,109
Apr 9, 9 PM $ 0.0018
-0.08%
$ 10,793 $ 170,158
Apr 9, 8 PM $ 0.0018
-0.01%
$ 10,802 $ 174,981
Apr 9, 7 PM $ 0.0018
+0.35%
$ 10,809 $ 181,768
Apr 9, 6 PM $ 0.00179
-0.59%
$ 10,769 $ 186,511
Apr 9, 5 PM $ 0.00181
+0.36%
$ 10,832 $ 183,264
Apr 9, 4 PM $ 0.0018
-0.44%
$ 10,797 $ 184,351
Apr 9, 3 PM $ 0.00181
+1.40%
$ 10,848 $ 185,546
Apr 9, 2 PM $ 0.00178
+0.48%
$ 10,698 $ 182,498
Apr 9, 1 PM $ 0.00177
-0.77%
$ 10,640 $ 179,681
Apr 9, 12 PM $ 0.00179
+0.20%
$ 10,737 $ 168,352
Apr 9, 11 AM $ 0.00179
-0.47%
$ 10,713 $ 165,541
Apr 9, 10 AM $ 0.00179
-0.25%
$ 10,767 $ 165,205
Apr 9, 9 AM $ 0.0018
+0.30%
$ 10,788 $ 166,105
Apr 9, 8 AM $ 0.00179
+0.14%
$ 10,758 $ 165,803
Apr 9, 7 AM $ 0.00179
+0.03%
$ 10,743 $ 163,703
Apr 9, 6 AM $ 0.00179
-0.17%
$ 10,725 $ 157,596
Apr 9, 5 AM $ 0.00179
+0.83%
$ 10,734 $ 155,805
Apr 9, 4 AM $ 0.00177
-0.83%
$ 10,648 $ 153,156
Apr 9, 3 AM $ 0.00179
+0.06%
$ 10,740 $ 150,594