Dor Technologies Historical Data

DOR Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00185
-0.10%
$ 11,084 $ 110,217
May 26, 4 PM $ 0.00185
+0.03%
$ 11,096 $ 108,984
May 26, 3 PM $ 0.00185
-0.14%
$ 11,092 $ 110,046
May 26, 2 PM $ 0.00185
+0.13%
$ 11,108 $ 107,969
May 26, 1 PM $ 0.00185
+0.05%
$ 11,094 $ 109,921
May 26, 12 PM $ 0.00185
-0.29%
$ 11,094 $ 111,488
May 26, 11 AM $ 0.00185
-0.11%
$ 11,122 $ 111,328
May 26, 10 AM $ 0.00186
-0.09%
$ 11,138 $ 112,015
May 26, 9 AM $ 0.00186
-0.05%
$ 11,148 $ 115,577
May 26, 8 AM $ 0.00186
-0.33%
$ 11,150 $ 114,616
May 26, 7 AM $ 0.00186
-0.29%
$ 11,173 $ 112,624
May 26, 6 AM $ 0.00187
+0.14%
$ 11,216 $ 112,376
May 26, 5 AM $ 0.00187
+0.47%
$ 11,200 $ 111,715
May 26, 4 AM $ 0.00186
+0.05%
$ 11,140 $ 108,711
May 26, 3 AM $ 0.00186
-0.02%
$ 11,144 $ 108,560
May 26, 2 AM $ 0.00186
-0.12%
$ 11,136 $ 109,062
May 26, 1 AM $ 0.00186
-0.70%
$ 11,150 $ 107,350
May 26, 12 AM $ 0.00187
-0.21%
$ 11,238 $ 102,780
May 25, 11 PM $ 0.00188
+0.39%
$ 11,262 $ 103,207
May 25, 10 PM $ 0.00187
+0.32%
$ 11,246 $ 102,481
May 25, 9 PM $ 0.00187
-0.12%
$ 11,210 $ 99,057
May 25, 8 PM $ 0.00187
-0.16%
$ 11,226 $ 104,202
May 25, 7 PM $ 0.00187
-0.07%
$ 11,244 $ 104,006
May 25, 6 PM $ 0.00188
+0.18%
$ 11,260 $ 104,859
May 25, 5 PM $ 0.00188
+0.11%
$ 11,270 $ 105,852
May 25, 4 PM $ 0.00188
+0.21%
$ 11,266 $ 106,874
May 25, 3 PM $ 0.00187
+0.00%
$ 11,246 $ 104,432
May 25, 2 PM $ 0.00188
+0.50%
$ 11,258 $ 104,610
May 25, 1 PM $ 0.00187
-0.14%
$ 11,206 $ 101,499
May 25, 12 PM $ 0.00187
-0.20%
$ 11,222 $ 101,616
May 25, 11 AM $ 0.00188
-0.18%
$ 11,252 $ 102,152
May 25, 10 AM $ 0.00188
-0.14%
$ 11,272 $ 101,945
May 25, 9 AM $ 0.00188
+0.39%
$ 11,288 $ 96,826
May 25, 8 AM $ 0.00187
+0.59%
$ 11,248 $ 96,541
May 25, 7 AM $ 0.00187
+0.58%
$ 11,194 $ 105,699
May 25, 6 AM $ 0.00185
+0.77%
$ 11,130 $ 105,251
May 25, 5 AM $ 0.00184
-0.31%
$ 11,024 $ 103,098
May 25, 4 AM $ 0.00184
+0.45%
$ 11,047 $ 102,712
May 25, 3 AM $ 0.00183
-0.05%
$ 10,998 $ 101,465
May 25, 2 AM $ 0.00184
+0.30%
$ 11,029 $ 100,216
May 25, 1 AM $ 0.00184
-0.05%
$ 11,016 $ 99,861
May 25, 12 AM $ 0.00184
+0.02%
$ 11,022 $ 101,070
May 24, 11 PM $ 0.00184
-0.07%
$ 11,012 $ 101,461
May 24, 10 PM $ 0.00184
+0.58%
$ 11,012 $ 102,612
May 24, 9 PM $ 0.00182
-0.53%
$ 10,939 $ 103,844
May 24, 8 PM $ 0.00183
-0.22%
$ 10,998 $ 97,709
May 24, 7 PM $ 0.00184
+0.16%
$ 11,020 $ 95,016
May 24, 6 PM $ 0.00183
+0.23%
$ 10,990 $ 99,831
May 24, 5 PM $ 0.00183
+0.00%
$ 10,964 $ 102,087
May 24, 4 PM $ 0.00183
+0.08%
$ 10,960 $ 102,211