Dor Technologies Historical Data

DOR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00167
-0.76%
$ 10,008 $ 219,964
Feb 22, 11 PM $ 0.00168
-0.21%
$ 10,080 $ 219,949
Feb 22, 10 PM $ 0.00168
+0.25%
$ 10,102 $ 219,453
Feb 22, 9 PM $ 0.00168
+0.35%
$ 10,075 $ 219,165
Feb 22, 8 PM $ 0.00167
-0.06%
$ 10,038 $ 218,738
Feb 22, 7 PM $ 0.00167
+0.04%
$ 10,044 $ 219,074
Feb 22, 6 PM $ 0.00167
+0.08%
$ 10,038 $ 218,713
Feb 22, 5 PM $ 0.00167
-0.29%
$ 10,027 $ 218,826
Feb 22, 4 PM $ 0.00168
-0.11%
$ 10,056 $ 219,494
Feb 22, 3 PM $ 0.00168
+0.13%
$ 10,067 $ 219,797
Feb 22, 2 PM $ 0.00167
-0.04%
$ 10,046 $ 220,570
Feb 22, 1 PM $ 0.00167
-0.31%
$ 10,050 $ 219,184
Feb 22, 12 PM $ 0.00168
-0.67%
$ 10,074 $ 219,632
Feb 22, 11 AM $ 0.00169
-0.02%
$ 10,145 $ 219,232
Feb 22, 10 AM $ 0.00169
+0.25%
$ 10,147 $ 219,433
Feb 22, 9 AM $ 0.00169
+0.24%
$ 10,122 $ 218,947
Feb 22, 8 AM $ 0.00168
-0.38%
$ 10,094 $ 218,267
Feb 22, 7 AM $ 0.00169
+0.13%
$ 10,136 $ 218,294
Feb 22, 6 AM $ 0.00169
+0.27%
$ 10,125 $ 218,829
Feb 22, 5 AM $ 0.00168
-0.14%
$ 10,103 $ 219,621
Feb 22, 4 AM $ 0.00169
-0.06%
$ 10,117 $ 220,129
Feb 22, 3 AM $ 0.00169
+0.23%
$ 10,123 $ 222,152
Feb 22, 2 AM $ 0.00168
-0.17%
$ 10,109 $ 222,931
Feb 22, 1 AM $ 0.00169
+0.38%
$ 10,123 $ 222,380
Feb 22, 12 AM $ 0.00168
-0.14%
$ 10,082 $ 221,217
Feb 21, 11 PM $ 0.00168
+0.06%
$ 10,099 $ 220,704
Feb 21, 10 PM $ 0.00168
-0.45%
$ 10,097 $ 220,023
Feb 21, 9 PM $ 0.00169
+0.35%
$ 10,139 $ 219,850
Feb 21, 8 PM $ 0.00169
-0.21%
$ 10,136 $ 220,149
Feb 21, 7 PM $ 0.00169
-0.19%
$ 10,158 $ 221,308
Feb 21, 6 PM $ 0.0017
+0.25%
$ 10,184 $ 221,947
Feb 21, 5 PM $ 0.00169
+0.16%
$ 10,159 $ 224,021
Feb 21, 4 PM $ 0.00169
-0.27%
$ 10,157 $ 224,379
Feb 21, 3 PM $ 0.0017
+0.05%
$ 10,177 $ 224,731
Feb 21, 2 PM $ 0.00169
+0.21%
$ 10,169 $ 226,256
Feb 21, 1 PM $ 0.00169
+0.08%
$ 10,155 $ 228,267
Feb 21, 12 PM $ 0.00169
-0.07%
$ 10,143 $ 227,991
Feb 21, 11 AM $ 0.00169
+0.16%
$ 10,149 $ 227,867
Feb 21, 10 AM $ 0.00169
+0.06%
$ 10,130 $ 228,253
Feb 21, 9 AM $ 0.00169
+0.03%
$ 10,124 $ 229,490
Feb 21, 8 AM $ 0.00169
+0.21%
$ 10,124 $ 230,128
Feb 21, 7 AM $ 0.00168
+0.07%
$ 10,089 $ 230,377
Feb 21, 6 AM $ 0.00168
-0.06%
$ 10,082 $ 231,011
Feb 21, 5 AM $ 0.00168
+0.05%
$ 10,084 $ 231,029
Feb 21, 4 AM $ 0.00168
+0.17%
$ 10,075 $ 230,570
Feb 21, 3 AM $ 0.00168
-0.56%
$ 10,055 $ 229,909
Feb 21, 2 AM $ 0.00169
+0.03%
$ 10,112 $ 229,553
Feb 21, 1 AM $ 0.00169
+0.21%
$ 10,119 $ 230,959
Feb 21, 12 AM $ 0.00168
-0.42%
$ 10,088 $ 232,014
Feb 20, 11 PM $ 0.00169
-0.09%
$ 10,127 $ 233,205