Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00111
+0.09%
$6,636 $21,577
Jul 27, 4 PM $0.00111
+0.45%
$6,630 $21,087
Jul 27, 3 PM $0.0011
-0.09%
$6,612 $20,257
Jul 27, 2 PM $0.0011
-1.25%
$6,612 $19,935
Jul 27, 1 PM $0.00112
+0.81%
$6,696 $19,760
Jul 27, 12 PM $0.00111
+0.09%
$6,648 $20,181
Jul 27, 11 AM $0.00111
-0.36%
$6,636 $19,694
Jul 27, 10 AM $0.00111
+0.22%
$6,666 $19,760
Jul 27, 9 AM $0.00111
+0.17%
$6,651 $20,478
Jul 27, 8 AM $0.00111
-0.01%
$6,646 $23,393
Jul 27, 7 AM $0.00111
-0.19%
$6,647 $25,281
Jul 27, 6 AM $0.00111
+0.06%
$6,659 $26,359
Jul 27, 5 AM $0.00111
+0.29%
$6,655 $27,121
Jul 27, 4 AM $0.00111
+0.27%
$6,636 $27,863
Jul 27, 3 AM $0.0011
+0.10%
$6,618 $28,969
Jul 27, 2 AM $0.0011
-0.04%
$6,611 $31,297
Jul 27, 1 AM $0.0011
+0.14%
$6,613 $33,228
Jul 27, 12 AM $0.0011
-0.27%
$6,604 $34,516
Jul 26, 11 PM $0.0011
+0.03%
$6,622 $36,141
Jul 26, 10 PM $0.0011
+0.32%
$6,620 $36,196
Jul 26, 9 PM $0.0011
+0.45%
$6,598 $37,367
Jul 26, 8 PM $0.00109
+0.00%
$6,569 $38,798
Jul 26, 7 PM $0.00109
-0.15%
$6,568 $39,391
Jul 26, 6 PM $0.0011
-0.04%
$6,578 $40,581
Jul 26, 5 PM $0.0011
+0.01%
$6,581 $41,348
Jul 26, 4 PM $0.0011
+0.06%
$6,587 $42,605
Jul 26, 3 PM $0.0011
+0.15%
$6,583 $44,222
Jul 26, 2 PM $0.0011
+0.24%
$6,570 $48,219
Jul 26, 1 PM $0.00109
-0.05%
$6,555 $51,952
Jul 26, 12 PM $0.00109
+0.00%
$6,561 $55,500
Jul 26, 11 AM $0.00109
+0.00%
$6,561 $56,823
Jul 26, 10 AM $0.00109
+0.00%
$6,561 $58,791
Jul 26, 9 AM $0.00109
+0.09%
$6,561 $60,204
Jul 26, 8 AM $0.00109
+0.20%
$6,559 $58,088
Jul 26, 7 AM $0.00109
-0.20%
$6,545 $56,871
Jul 26, 6 AM $0.00109
+0.22%
$6,552 $58,024
Jul 26, 5 AM $0.00109
-0.41%
$6,537 $59,141
Jul 26, 4 AM $0.00109
-0.01%
$6,564 $58,638
Jul 26, 3 AM $0.00109
-0.04%
$6,561 $58,076
Jul 26, 2 AM $0.00109
+0.13%
$6,567 $56,589
Jul 26, 1 AM $0.00109
-0.04%
$6,561 $56,159
Jul 26, 12 AM $0.00109
+0.37%
$6,564 $55,510
Jul 25, 11 PM $0.00109
-0.17%
$6,547 $54,458
Jul 25, 10 PM $0.00109
+0.13%
$6,558 $55,351
Jul 25, 9 PM $0.00109
+0.05%
$6,549 $54,678
Jul 25, 8 PM $0.00109
-0.13%
$6,549 $54,046
Jul 25, 7 PM $0.00109
+0.10%
$6,565 $54,785
Jul 25, 6 PM $0.00109
-0.06%
$6,558 $55,006
Jul 25, 5 PM $0.00109
+0.18%
$6,552 $55,429
Jul 25, 4 PM $0.00109
-0.04%
$6,541 $55,766