Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00236
-0.37%
$ 14,187 $ 141,621
Jan 9, 2026 $ 0.00237
-0.78%
$ 14,245 $ 149,642
Jan 8, 2026 $ 0.0024
-2.93%
$ 14,358 $ 159,838
Jan 7, 2026 $ 0.00247
+2.34%
$ 14,799 $ 155,592
Jan 6, 2026 $ 0.00241
+4.71%
$ 14,442 $ 182,740
Jan 5, 2026 $ 0.0023
+8.39%
$ 13,792 $ 160,855
Jan 4, 2026 $ 0.00212
+0.12%
$ 12,724 $ 209,772
Jan 3, 2026 $ 0.00212
+0.18%
$ 12,707 $ 216,965
Jan 2, 2026 $ 0.00211
+0.73%
$ 12,688 $ 207,094
Jan 1, 2026 $ 0.0021
+0.35%
$ 12,592 $ 219,287
Dec 31, 2025 $ 0.0021
+0.26%
$ 12,548 $ 229,933
Dec 30, 2025 $ 0.00209
-1.87%
$ 12,527 $ 234,032
Dec 29, 2025 $ 0.00213
-0.86%
$ 12,762 $ 188,763
Dec 28, 2025 $ 0.00215
+0.23%
$ 12,902 $ 203,337
Dec 27, 2025 $ 0.00214
-0.81%
$ 12,885 $ 217,923
Dec 26, 2025 $ 0.00216
+0.31%
$ 12,977 $ 192,470
Dec 25, 2025 $ 0.00216
-1.20%
$ 12,927 $ 222,290
Dec 24, 2025 $ 0.00218
+0.97%
$ 13,086 $ 197,910
Dec 23, 2025 $ 0.00217
+1.34%
$ 12,983 $ 203,245
Dec 22, 2025 $ 0.00214
+0.13%
$ 12,830 $ 206,009
Dec 21, 2025 $ 0.00213
+0.15%
$ 12,829 $ 220,357
Dec 20, 2025 $ 0.00213
+0.73%
$ 12,765 $ 224,565
Dec 19, 2025 $ 0.00212
+1.11%
$ 12,697 $ 184,285
Dec 18, 2025 $ 0.0021
-1.93%
$ 12,572 $ 212,150
Dec 17, 2025 $ 0.00213
-2.69%
$ 12,816 $ 223,229
Dec 16, 2025 $ 0.00219
-1.80%
$ 13,147 $ 198,308
Dec 15, 2025 $ 0.00222
-2.49%
$ 13,378 $ 176,267
Dec 14, 2025 $ 0.00228
-0.69%
$ 13,687 $ 220,232
Dec 13, 2025 $ 0.00229
+0.38%
$ 13,755 $ 220,708
Dec 12, 2025 $ 0.00228
-2.70%
$ 13,698 $ 186,835
Dec 11, 2025 $ 0.00235
-2.71%
$ 14,078 $ 170,895
Dec 10, 2025 $ 0.00241
-0.89%
$ 14,484 $ 203,158
Dec 9, 2025 $ 0.00244
-2.54%
$ 14,631 $ 210,954
Dec 8, 2025 $ 0.0025
+0.97%
$ 15,012 $ 188,377
Dec 7, 2025 $ 0.00248
+0.63%
$ 14,832 $ 208,223
Dec 6, 2025 $ 0.00246
-3.49%
$ 14,781 $ 270,122
Dec 5, 2025 $ 0.00255
-3.39%
$ 15,317 $ 203,564
Dec 4, 2025 $ 0.00264
-1.57%
$ 15,854 $ 235,120
Dec 3, 2025 $ 0.00268
+2.58%
$ 16,107 $ 234,741
Dec 2, 2025 $ 0.00261
+2.05%
$ 15,681 $ 226,343
Dec 1, 2025 $ 0.00256
-8.82%
$ 15,364 $ 227,834
Nov 30, 2025 $ 0.00282
-3.41%
$ 16,855 $ 230,005
Nov 29, 2025 $ 0.00292
-1.59%
$ 17,529 $ 233,687
Nov 28, 2025 $ 0.00297
+2.84%
$ 17,810 $ 229,014
Nov 27, 2025 $ 0.00289
-0.29%
$ 17,326 $ 235,793
Nov 26, 2025 $ 0.00289
+0.21%
$ 17,376 $ 232,859
Nov 25, 2025 $ 0.00288
-1.18%
$ 17,292 $ 246,715
Nov 24, 2025 $ 0.00292
-0.47%
$ 17,496 $ 230,928
Nov 23, 2025 $ 0.00294
+1.02%
$ 17,574 $ 227,303
Nov 22, 2025 $ 0.00292
+0.59%
$ 17,514 $ 236,989