Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00157
-0.02%
$ 9,442 $ 97,454
Jun 1, 9 AM $ 0.00157
+0.15%
$ 9,444 $ 95,462
Jun 1, 8 AM $ 0.00157
+0.02%
$ 9,434 $ 94,808
Jun 1, 7 AM $ 0.00157
-0.11%
$ 9,432 $ 92,343
Jun 1, 6 AM $ 0.00157
-0.03%
$ 9,442 $ 91,935
Jun 1, 5 AM $ 0.00157
-0.04%
$ 9,446 $ 94,128
Jun 1, 4 AM $ 0.00158
-0.23%
$ 9,451 $ 96,583
Jun 1, 3 AM $ 0.00158
+0.00%
$ 9,474 $ 99,813
Jun 1, 2 AM $ 0.00158
+0.27%
$ 9,472 $ 100,857
Jun 1, 1 AM $ 0.00157
-0.42%
$ 9,446 $ 100,851
Jun 1, 12 AM $ 0.00158
+0.45%
$ 9,488 $ 102,598
May 31, 11 PM $ 0.00157
-0.42%
$ 9,444 $ 103,402
May 31, 10 PM $ 0.00158
-0.11%
$ 9,474 $ 101,336
May 31, 9 PM $ 0.00158
+0.03%
$ 9,489 $ 99,363
May 31, 8 PM $ 0.00158
+0.36%
$ 9,493 $ 98,718
May 31, 7 PM $ 0.00158
-0.11%
$ 9,453 $ 98,865
May 31, 6 PM $ 0.00158
-0.12%
$ 9,456 $ 100,569
May 31, 5 PM $ 0.00158
+0.24%
$ 9,463 $ 102,166
May 31, 4 PM $ 0.00157
-0.13%
$ 9,432 $ 111,710
May 31, 3 PM $ 0.00157
+0.03%
$ 9,438 $ 113,569
May 31, 2 PM $ 0.00157
-0.22%
$ 9,442 $ 120,004
May 31, 1 PM $ 0.00158
-0.05%
$ 9,470 $ 120,260
May 31, 12 PM $ 0.00158
+0.02%
$ 9,474 $ 120,857
May 31, 11 AM $ 0.00158
+0.00%
$ 9,463 $ 118,977
May 31, 10 AM $ 0.00157
-0.05%
$ 9,447 $ 117,858
May 31, 9 AM $ 0.00157
+0.03%
$ 9,446 $ 117,223
May 31, 8 AM $ 0.00157
-0.03%
$ 9,436 $ 116,167
May 31, 7 AM $ 0.00157
-0.19%
$ 9,434 $ 119,266
May 31, 6 AM $ 0.00158
-0.03%
$ 9,456 $ 120,441
May 31, 5 AM $ 0.00158
-0.13%
$ 9,464 $ 118,128
May 31, 4 AM $ 0.00158
-0.01%
$ 9,476 $ 117,310
May 31, 3 AM $ 0.00158
+0.14%
$ 9,478 $ 113,766
May 31, 2 AM $ 0.00158
+0.05%
$ 9,465 $ 110,791
May 31, 1 AM $ 0.00158
-0.14%
$ 9,476 $ 110,650
May 31, 12 AM $ 0.00158
+0.28%
$ 9,466 $ 106,965
May 30, 11 PM $ 0.00157
+0.00%
$ 9,448 $ 105,663
May 30, 10 PM $ 0.00157
-0.11%
$ 9,444 $ 105,297
May 30, 9 PM $ 0.00158
-0.08%
$ 9,454 $ 104,740
May 30, 8 PM $ 0.00158
-0.13%
$ 9,454 $ 104,774
May 30, 7 PM $ 0.00158
+0.03%
$ 9,487 $ 106,643
May 30, 6 PM $ 0.00158
+0.01%
$ 9,490 $ 104,507
May 30, 5 PM $ 0.00158
+0.04%
$ 9,476 $ 103,758
May 30, 4 PM $ 0.00158
+0.00%
$ 9,472 $ 91,783
May 30, 3 PM $ 0.00158
-0.04%
$ 9,464 $ 86,930
May 30, 2 PM $ 0.00158
-0.16%
$ 9,476 $ 80,786
May 30, 1 PM $ 0.00158
+0.13%
$ 9,484 $ 77,390
May 30, 12 PM $ 0.00158
+0.18%
$ 9,474 $ 72,409
May 30, 11 AM $ 0.00158
-0.21%
$ 9,457 $ 71,052
May 30, 10 AM $ 0.00158
+0.02%
$ 9,478 $ 71,308
May 30, 9 AM $ 0.00158
+0.09%
$ 9,483 $ 70,513