Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00109
+0.14%
$ 6,529 $ 51,268
Jul 19, 6 AM $ 0.00109
+0.05%
$ 6,519 $ 52,477
Jul 19, 5 AM $ 0.00109
-0.05%
$ 6,519 $ 54,523
Jul 19, 4 AM $ 0.00109
+0.09%
$ 6,519 $ 54,815
Jul 19, 3 AM $ 0.00109
-0.33%
$ 6,513 $ 54,105
Jul 19, 2 AM $ 0.00109
+0.47%
$ 6,537 $ 52,833
Jul 19, 1 AM $ 0.00109
-0.14%
$ 6,510 $ 53,319
Jul 19, 12 AM $ 0.00109
-0.09%
$ 6,522 $ 53,718
Jul 18, 11 PM $ 0.00109
+0.00%
$ 6,531 $ 53,819
Jul 18, 10 PM $ 0.00109
+0.00%
$ 6,528 $ 54,058
Jul 18, 9 PM $ 0.00109
-0.01%
$ 6,528 $ 53,904
Jul 18, 8 PM $ 0.00109
+0.00%
$ 6,525 $ 53,702
Jul 18, 7 PM $ 0.00109
+0.04%
$ 6,525 $ 53,103
Jul 18, 6 PM $ 0.00109
+0.00%
$ 6,519 $ 52,432
Jul 18, 5 PM $ 0.00109
+0.09%
$ 6,519 $ 51,580
Jul 18, 4 PM $ 0.00109
+0.28%
$ 6,513 $ 49,691
Jul 18, 3 PM $ 0.00108
-0.04%
$ 6,495 $ 49,199
Jul 18, 2 PM $ 0.00108
+0.15%
$ 6,498 $ 48,664
Jul 18, 1 PM $ 0.00108
-0.38%
$ 6,486 $ 47,823
Jul 18, 12 PM $ 0.00109
+0.00%
$ 6,511 $ 46,588
Jul 18, 11 AM $ 0.00108
+0.04%
$ 6,507 $ 46,885
Jul 18, 10 AM $ 0.00108
+0.15%
$ 6,505 $ 46,293
Jul 18, 9 AM $ 0.00108
-0.15%
$ 6,492 $ 46,136
Jul 18, 8 AM $ 0.00108
+0.10%
$ 6,498 $ 50,916
Jul 18, 7 AM $ 0.00108
+0.09%
$ 6,498 $ 54,402
Jul 18, 6 AM $ 0.00108
+0.05%
$ 6,492 $ 54,031
Jul 18, 5 AM $ 0.00108
-0.10%
$ 6,485 $ 52,017
Jul 18, 4 AM $ 0.00108
-0.05%
$ 6,489 $ 52,359
Jul 18, 3 AM $ 0.00108
+0.20%
$ 6,493 $ 52,356
Jul 18, 2 AM $ 0.00108
+0.14%
$ 6,483 $ 51,345
Jul 18, 1 AM $ 0.00108
+0.14%
$ 6,477 $ 50,043
Jul 18, 12 AM $ 0.00108
-0.13%
$ 6,468 $ 49,763
Jul 17, 11 PM $ 0.00108
+0.14%
$ 6,480 $ 50,823
Jul 17, 10 PM $ 0.00108
-0.23%
$ 6,477 $ 50,547
Jul 17, 9 PM $ 0.00108
-0.14%
$ 6,492 $ 50,660
Jul 17, 8 PM $ 0.00108
+0.00%
$ 6,501 $ 50,943
Jul 17, 7 PM $ 0.00108
-0.09%
$ 6,498 $ 51,242
Jul 17, 6 PM $ 0.00109
+0.19%
$ 6,511 $ 51,429
Jul 17, 5 PM $ 0.00108
-0.05%
$ 6,498 $ 52,820
Jul 17, 4 PM $ 0.00108
+0.23%
$ 6,498 $ 54,210
Jul 17, 3 PM $ 0.00108
+0.42%
$ 6,489 $ 56,115
Jul 17, 2 PM $ 0.00108
+0.15%
$ 6,465 $ 57,168
Jul 17, 1 PM $ 0.00107
-0.37%
$ 6,441 $ 58,173
Jul 17, 12 PM $ 0.00108
-0.33%
$ 6,468 $ 60,767
Jul 17, 11 AM $ 0.00108
+0.05%
$ 6,492 $ 62,375
Jul 17, 10 AM $ 0.00108
+0.42%
$ 6,492 $ 62,387
Jul 17, 9 AM $ 0.00108
+0.18%
$ 6,462 $ 61,992
Jul 17, 8 AM $ 0.00108
+0.13%
$ 6,450 $ 57,752
Jul 17, 7 AM $ 0.00107
-0.04%
$ 6,444 $ 53,813
Jul 17, 6 AM $ 0.00107
+0.05%
$ 6,447 $ 54,680