Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00186
+0.04%
$ 11,154 $ 124,625
Apr 16, 9 AM $ 0.00186
-0.12%
$ 11,169 $ 122,629
Apr 16, 8 AM $ 0.00186
+0.07%
$ 11,181 $ 121,958
Apr 16, 7 AM $ 0.00186
-0.75%
$ 11,166 $ 120,900
Apr 16, 6 AM $ 0.00187
-0.12%
$ 11,249 $ 116,087
Apr 16, 5 AM $ 0.00188
+0.11%
$ 11,263 $ 115,563
Apr 16, 4 AM $ 0.00188
-0.02%
$ 11,252 $ 113,675
Apr 16, 3 AM $ 0.00188
-0.07%
$ 11,256 $ 110,833
Apr 16, 2 AM $ 0.00188
+0.32%
$ 11,257 $ 111,274
Apr 16, 1 AM $ 0.00187
-0.16%
$ 11,221 $ 109,898
Apr 16, 12 AM $ 0.00188
+0.05%
$ 11,252 $ 110,911
Apr 15, 11 PM $ 0.00187
-0.29%
$ 11,248 $ 108,571
Apr 15, 10 PM $ 0.00188
-0.05%
$ 11,291 $ 112,026
Apr 15, 9 PM $ 0.00188
-0.14%
$ 11,266 $ 115,258
Apr 15, 8 PM $ 0.00188
-0.42%
$ 11,281 $ 118,668
Apr 15, 7 PM $ 0.00189
+0.27%
$ 11,331 $ 122,382
Apr 15, 6 PM $ 0.00188
+0.29%
$ 11,287 $ 128,712
Apr 15, 5 PM $ 0.00187
+0.27%
$ 11,229 $ 128,987
Apr 15, 4 PM $ 0.00187
+0.20%
$ 11,199 $ 133,049
Apr 15, 3 PM $ 0.00186
-0.61%
$ 11,131 $ 134,741
Apr 15, 2 PM $ 0.00186
+0.24%
$ 11,190 $ 134,905
Apr 15, 1 PM $ 0.00186
-0.36%
$ 11,163 $ 129,400
Apr 15, 12 PM $ 0.00187
-0.13%
$ 11,204 $ 127,034
Apr 15, 11 AM $ 0.00187
+0.83%
$ 11,219 $ 126,431
Apr 15, 10 AM $ 0.00186
-0.14%
$ 11,134 $ 125,229
Apr 15, 9 AM $ 0.00186
-0.24%
$ 11,147 $ 123,299
Apr 15, 8 AM $ 0.00186
+0.66%
$ 11,177 $ 121,707
Apr 15, 7 AM $ 0.00185
-0.18%
$ 11,103 $ 119,314
Apr 15, 6 AM $ 0.00185
-0.13%
$ 11,101 $ 116,613
Apr 15, 5 AM $ 0.00185
-0.39%
$ 11,113 $ 116,648
Apr 15, 4 AM $ 0.00186
-0.14%
$ 11,160 $ 115,488
Apr 15, 3 AM $ 0.00186
-0.09%
$ 11,159 $ 115,874
Apr 15, 2 AM $ 0.00186
-0.52%
$ 11,164 $ 114,637
Apr 15, 1 AM $ 0.00187
-0.06%
$ 11,220 $ 113,027
Apr 15, 12 AM $ 0.00187
+0.21%
$ 11,222 $ 111,603
Apr 14, 11 PM $ 0.00186
+0.32%
$ 11,170 $ 110,081
Apr 14, 10 PM $ 0.00186
-0.30%
$ 11,164 $ 107,716
Apr 14, 9 PM $ 0.00187
+0.69%
$ 11,197 $ 109,302
Apr 14, 8 PM $ 0.00185
-0.08%
$ 11,106 $ 106,490
Apr 14, 7 PM $ 0.00185
+0.35%
$ 11,114 $ 105,466
Apr 14, 6 PM $ 0.00185
-1.05%
$ 11,077 $ 95,665
Apr 14, 5 PM $ 0.00186
-0.11%
$ 11,184 $ 93,094
Apr 14, 4 PM $ 0.00187
-0.83%
$ 11,197 $ 88,278
Apr 14, 3 PM $ 0.00188
+0.33%
$ 11,280 $ 85,748
Apr 14, 2 PM $ 0.00188
-1.10%
$ 11,265 $ 83,709
Apr 14, 1 PM $ 0.0019
+0.75%
$ 11,384 $ 79,815
Apr 14, 12 PM $ 0.00188
+0.05%
$ 11,276 $ 81,862
Apr 14, 11 AM $ 0.00188
-0.04%
$ 11,269 $ 83,458
Apr 14, 10 AM $ 0.00188
-0.38%
$ 11,273 $ 84,799
Apr 14, 9 AM $ 0.00189
-0.22%
$ 11,321 $ 86,183