Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0011
+0.00%
$ 6,588 $ 58,274
3:32 AM $ 0.0011
+0.04%
$ 6,588 $ 58,134
3:27 AM $ 0.0011
+0.00%
$ 6,589 $ 58,093
3:22 AM $ 0.0011
+0.00%
$ 6,589 $ 58,126
3:17 AM $ 0.0011
+0.00%
$ 6,582 $ 58,035
3:12 AM $ 0.0011
+0.00%
$ 6,585 $ 58,027
3:07 AM $ 0.0011
-0.08%
$ 6,585 $ 58,111
3:02 AM $ 0.0011
+0.00%
$ 6,594 $ 58,112
2:57 AM $ 0.0011
+0.00%
$ 6,597 $ 58,102
2:52 AM $ 0.0011
+0.00%
$ 6,597 $ 57,992
2:47 AM $ 0.0011
+0.04%
$ 6,594 $ 57,895
2:42 AM $ 0.0011
-0.04%
$ 6,591 $ 57,825
2:37 AM $ 0.0011
+0.04%
$ 6,601 $ 57,706
2:32 AM $ 0.0011
-0.08%
$ 6,591 $ 57,667
2:27 AM $ 0.0011
+0.04%
$ 6,597 $ 57,705
2:22 AM $ 0.0011
+0.00%
$ 6,594 $ 57,671
2:17 AM $ 0.0011
+0.00%
$ 6,594 $ 57,673
2:12 AM $ 0.0011
+0.00%
$ 6,594 $ 57,632
2:07 AM $ 0.0011
+0.00%
$ 6,597 $ 57,580
2:02 AM $ 0.0011
+0.00%
$ 6,597 $ 57,464
1:57 AM $ 0.0011
-0.04%
$ 6,601 $ 57,401
1:52 AM $ 0.0011
+0.04%
$ 6,600 $ 57,332
1:47 AM $ 0.0011
+0.00%
$ 6,597 $ 57,290
1:42 AM $ 0.0011
-0.04%
$ 6,597 $ 57,340
1:37 AM $ 0.0011
+0.04%
$ 6,603 $ 57,181
1:32 AM $ 0.0011
-0.04%
$ 6,601 $ 56,882
1:27 AM $ 0.0011
-0.04%
$ 6,600 $ 56,717
1:22 AM $ 0.0011
+0.00%
$ 6,606 $ 56,759
1:17 AM $ 0.0011
-0.04%
$ 6,606 $ 56,776
1:12 AM $ 0.0011
-0.12%
$ 6,615 $ 56,774
1:07 AM $ 0.00111
+0.04%
$ 6,630 $ 56,793
1:02 AM $ 0.0011
-0.04%
$ 6,621 $ 56,836
12:57 AM $ 0.00111
+0.00%
$ 6,630 $ 56,931
12:52 AM $ 0.00111
+0.00%
$ 6,633 $ 56,849
12:47 AM $ 0.00111
+0.00%
$ 6,637 $ 56,597
12:42 AM $ 0.00111
-0.04%
$ 6,633 $ 56,549
12:37 AM $ 0.00111
+0.04%
$ 6,643 $ 56,499
12:32 AM $ 0.00111
-0.04%
$ 6,633 $ 56,295
12:27 AM $ 0.00111
+0.04%
$ 6,643 $ 56,181
12:22 AM $ 0.00111
+0.00%
$ 6,637 $ 56,186
12:17 AM $ 0.00111
-0.04%
$ 6,637 $ 56,140
12:12 AM $ 0.00111
+0.04%
$ 6,636 $ 56,077
12:07 AM $ 0.00111
+0.04%
$ 6,637 $ 56,059
12:02 AM $ 0.00111
+0.00%
$ 6,634 $ 56,027
11:57 PM $ 0.0011
+0.04%
$ 6,627 $ 56,040
11:52 PM $ 0.0011
+0.04%
$ 6,618 $ 56,089
11:47 PM $ 0.0011
+0.00%
$ 6,615 $ 56,116
11:42 PM $ 0.0011
+0.00%
$ 6,619 $ 56,142
11:37 PM $ 0.0011
+0.00%
$ 6,612 $ 56,112
11:32 PM $ 0.0011
+0.00%
$ 6,619 $ 56,155