Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00183
+0.12%
$ 10,984 $ 114,957
5:59 AM $ 0.00183
+0.00%
$ 10,969 $ 114,924
5:54 AM $ 0.00183
+0.04%
$ 10,962 $ 114,861
5:49 AM $ 0.00183
+0.04%
$ 10,962 $ 114,800
5:44 AM $ 0.00183
+0.00%
$ 10,954 $ 114,991
5:39 AM $ 0.00182
+0.00%
$ 10,950 $ 115,017
5:34 AM $ 0.00182
+0.00%
$ 10,941 $ 115,149
5:29 AM $ 0.00182
+0.00%
$ 10,945 $ 115,341
5:24 AM $ 0.00183
+0.00%
$ 10,959 $ 115,842
5:19 AM $ 0.00183
+0.00%
$ 10,965 $ 116,029
5:14 AM $ 0.00183
+0.00%
$ 10,989 $ 116,222
5:09 AM $ 0.00183
+0.00%
$ 11,003 $ 116,272
5:04 AM $ 0.00184
+0.00%
$ 11,036 $ 116,685
4:59 AM $ 0.00184
-0.04%
$ 11,056 $ 116,885
4:54 AM $ 0.00184
+0.00%
$ 11,056 $ 116,939
4:49 AM $ 0.00184
+0.16%
$ 11,050 $ 116,986
4:44 AM $ 0.00184
-0.04%
$ 11,036 $ 116,923
4:39 AM $ 0.00184
+0.00%
$ 11,035 $ 116,888
4:34 AM $ 0.00184
+0.00%
$ 11,042 $ 116,922
4:29 AM $ 0.00184
+0.00%
$ 11,043 $ 117,097
4:24 AM $ 0.00184
+0.00%
$ 11,044 $ 117,368
4:19 AM $ 0.00184
+0.00%
$ 11,049 $ 117,048
4:14 AM $ 0.00184
-0.04%
$ 11,049 $ 116,947
4:09 AM $ 0.00184
+0.00%
$ 11,055 $ 117,034
4:04 AM $ 0.00184
+0.00%
$ 11,064 $ 117,605
3:59 AM $ 0.00184
+0.08%
$ 11,065 $ 118,238
3:54 AM $ 0.00184
+0.00%
$ 11,052 $ 118,367
3:49 AM $ 0.00184
+0.04%
$ 11,052 $ 118,503
3:44 AM $ 0.00184
+0.01%
$ 11,047 $ 118,556
3:39 AM $ 0.00184
+0.00%
$ 11,043 $ 118,762
3:34 AM $ 0.00184
+0.00%
$ 11,041 $ 118,890
3:29 AM $ 0.00184
+0.00%
$ 11,044 $ 119,102
3:24 AM $ 0.00184
+0.00%
$ 11,038 $ 119,120
3:19 AM $ 0.00184
-0.08%
$ 11,033 $ 119,200
3:14 AM $ 0.00184
+0.12%
$ 11,039 $ 119,044
3:09 AM $ 0.00184
+0.00%
$ 11,024 $ 118,679
3:04 AM $ 0.00184
-0.01%
$ 11,024 $ 118,600
2:59 AM $ 0.00184
-0.08%
$ 11,027 $ 118,577
2:54 AM $ 0.00184
+0.00%
$ 11,037 $ 118,561
2:49 AM $ 0.00184
+0.00%
$ 11,028 $ 118,594
2:44 AM $ 0.00184
-0.04%
$ 11,025 $ 118,471
2:39 AM $ 0.00184
+0.08%
$ 11,028 $ 118,354
2:34 AM $ 0.00184
+0.00%
$ 11,019 $ 118,011
2:29 AM $ 0.00184
+0.04%
$ 11,030 $ 117,857
2:24 AM $ 0.00184
+0.00%
$ 11,025 $ 117,977
2:19 AM $ 0.00184
+0.12%
$ 11,021 $ 118,084
2:14 AM $ 0.00184
+0.00%
$ 11,016 $ 118,220
2:09 AM $ 0.00184
-0.01%
$ 11,048 $ 118,522
2:04 AM $ 0.00184
+0.00%
$ 11,055 $ 118,775
1:59 AM $ 0.00184
+0.00%
$ 11,065 $ 118,700