Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0282
-9.85%
$ 195,204 $ 250,822
Dec 11 $ 0.0314
-23.97%
$ 187,434 $ 244,728
Dec 4 $ 0.044
-18.60%
$ 247,158 $ 244,336
Nov 27 $ 0.054
-42.41%
$ 324,000 $ 293,515
Nov 20 $ 0.138
-45.27%
$ 562,980 $ 277,939
Nov 13 $ 0.18
+322.78%
$ 1.52 million $ 70,062
Download