Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.025
-1.37%
$-- $217,051
Feb 12 $0.0254
-2.91%
$152,142 $320,797
Feb 5 $0.0266
-36.18%
$159,822 $292,098
Jan 29 $0.0416
-9.58%
$249,414 $405,342
Jan 22 $0.041
-5.36%
$274,938 $329,659
Jan 15 $0.0429
-4.13%
$259,980 $625,742
Jan 8 $0.0451
+17.36%
$268,590 $142,400
Jan 1 $0.0382
+0.15%
$230,844 $139,854
Dec 25 $0.0314
-1.96%
$228,828 $217,732
Dec 18 $0.0282
-9.85%
$195,204 $250,822
Dec 11 $0.0314
-23.97%
$187,434 $244,728
Dec 4 $0.044
-18.60%
$247,158 $244,336
Nov 27 $0.054
-42.41%
$324,000 $293,515
Nov 20 $0.138
-45.27%
$562,980 $277,939
Nov 13 $0.18
+322.78%
$1.52 million $70,062
Download