Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.00109
-0.04%
$6,541 $55,766
Jul 25, 3 PM $0.00109
-0.05%
$6,543 $57,048
Jul 25, 2 PM $0.00109
+0.14%
$6,547 $55,895
Jul 25, 1 PM $0.00109
+0.00%
$6,537 $55,308
Jul 25, 12 PM $0.00109
+0.09%
$6,537 $53,751
Jul 25, 11 AM $0.00109
+0.00%
$6,534 $55,428
Jul 25, 10 AM $0.00109
+0.22%
$6,534 $54,189
Jul 25, 9 AM $0.00109
+0.34%
$6,519 $53,469
Jul 25, 8 AM $0.00108
-0.24%
$6,495 $53,918
Jul 25, 7 AM $0.00109
+0.05%
$6,510 $54,795
Jul 25, 6 AM $0.00108
-0.05%
$6,504 $53,798
Jul 25, 5 AM $0.00108
-0.46%
$6,507 $52,017
Jul 25, 4 AM $0.00109
+0.28%
$6,537 $51,962
Jul 25, 3 AM $0.00109
+0.13%
$6,519 $52,997
Jul 25, 2 AM $0.00108
-0.24%
$6,504 $53,704
Jul 25, 1 AM $0.00109
+0.19%
$6,522 $53,974
Jul 25, 12 AM $0.00108
-0.14%
$6,501 $55,578
Jul 24, 11 PM $0.00109
-0.08%
$6,511 $56,699
Jul 24, 10 PM $0.00109
-0.19%
$6,516 $56,227
Jul 24, 9 PM $0.00109
-0.09%
$6,529 $55,484
Jul 24, 8 PM $0.00109
-0.03%
$6,535 $55,545
Jul 24, 7 PM $0.00109
-0.14%
$6,531 $54,548
Jul 24, 6 PM $0.00109
+0.19%
$6,541 $53,627
Jul 24, 5 PM $0.00109
+0.32%
$6,525 $53,150
Jul 24, 4 PM $0.00108
-0.14%
$6,507 $52,303
Jul 24, 3 PM $0.00109
+0.13%
$6,519 $50,919
Jul 24, 2 PM $0.00109
+0.18%
$6,511 $49,670
Jul 24, 1 PM $0.00108
-0.50%
$6,489 $48,854
Jul 24, 12 PM $0.00109
-0.33%
$6,522 $47,999
Jul 24, 11 AM $0.00109
-0.04%
$6,543 $46,148
Jul 24, 10 AM $0.00109
-0.05%
$6,546 $47,177
Jul 24, 9 AM $0.00109
+0.06%
$6,553 $48,143
Jul 24, 8 AM $0.00109
-0.27%
$6,552 $50,354
Jul 24, 7 AM $0.0011
-0.13%
$6,573 $51,898
Jul 24, 6 AM $0.0011
+0.37%
$6,579 $53,151
Jul 24, 5 AM $0.00109
+0.09%
$6,555 $54,193
Jul 24, 4 AM $0.00109
-0.14%
$6,555 $55,045
Jul 24, 3 AM $0.00109
+0.41%
$6,567 $55,552
Jul 24, 2 AM $0.00109
-0.19%
$6,534 $54,940
Jul 24, 1 AM $0.00109
+0.28%
$6,543 $55,212
Jul 24, 12 AM $0.00109
-0.41%
$6,528 $53,902
Jul 23, 11 PM $0.00109
-0.13%
$6,555 $54,036
Jul 23, 10 PM $0.00109
-0.05%
$6,567 $53,485
Jul 23, 9 PM $0.0011
-0.04%
$6,570 $54,036
Jul 23, 8 PM $0.0011
+0.54%
$6,576 $53,709
Jul 23, 7 PM $0.00109
-0.32%
$6,528 $53,840
Jul 23, 6 PM $0.00109
+0.15%
$6,552 $54,587
Jul 23, 5 PM $0.00109
-0.05%
$6,546 $55,394
Jul 23, 4 PM $0.00109
-0.27%
$6,546 $56,559
Jul 23, 3 PM $0.00109
+0.04%
$6,564 $57,110