Dor Technologies Historical Data

DOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00168
-0.42%
$ 10,088 $ 232,014
Feb 20, 11 PM $ 0.00169
-0.09%
$ 10,127 $ 233,205
Feb 20, 10 PM $ 0.00169
+0.05%
$ 10,130 $ 234,681
Feb 20, 9 PM $ 0.00169
+0.20%
$ 10,128 $ 234,635
Feb 20, 8 PM $ 0.00168
+0.15%
$ 10,107 $ 234,679
Feb 20, 7 PM $ 0.00168
-0.41%
$ 10,095 $ 233,811
Feb 20, 6 PM $ 0.00169
+0.30%
$ 10,131 $ 233,999
Feb 20, 5 PM $ 0.00168
-0.05%
$ 10,107 $ 233,410
Feb 20, 4 PM $ 0.00168
+0.03%
$ 10,105 $ 234,233
Feb 20, 3 PM $ 0.00168
+0.62%
$ 10,103 $ 235,222
Feb 20, 2 PM $ 0.00167
+0.33%
$ 10,040 $ 235,588
Feb 20, 1 PM $ 0.00167
-0.43%
$ 9,992 $ 236,091
Feb 20, 12 PM $ 0.00167
+0.11%
$ 10,040 $ 236,120
Feb 20, 11 AM $ 0.00167
-0.50%
$ 10,035 $ 235,616
Feb 20, 10 AM $ 0.00168
-0.33%
$ 10,093 $ 235,117
Feb 20, 9 AM $ 0.00169
+0.28%
$ 10,127 $ 234,188
Feb 20, 8 AM $ 0.00168
-0.08%
$ 10,092 $ 234,222
Feb 20, 7 AM $ 0.00168
+0.06%
$ 10,110 $ 233,875
Feb 20, 6 AM $ 0.00168
+0.19%
$ 10,104 $ 232,722
Feb 20, 5 AM $ 0.00168
+0.59%
$ 10,088 $ 232,674
Feb 20, 4 AM $ 0.00167
-0.49%
$ 10,032 $ 233,025
Feb 20, 3 AM $ 0.00168
+0.17%
$ 10,084 $ 232,814
Feb 20, 2 AM $ 0.00168
+0.01%
$ 10,077 $ 234,674
Feb 20, 1 AM $ 0.00168
+0.03%
$ 10,079 $ 234,936
Feb 20, 12 AM $ 0.00168
+0.31%
$ 10,081 $ 235,936
Feb 19, 11 PM $ 0.00167
-0.03%
$ 10,047 $ 235,893
Feb 19, 10 PM $ 0.00167
-0.13%
$ 10,037 $ 235,507
Feb 19, 9 PM $ 0.00168
-0.13%
$ 10,053 $ 235,614
Feb 19, 8 PM $ 0.00168
+0.29%
$ 10,073 $ 235,666
Feb 19, 7 PM $ 0.00167
+0.00%
$ 10,044 $ 236,849
Feb 19, 6 PM $ 0.00167
+0.92%
$ 10,044 $ 236,271
Feb 19, 5 PM $ 0.00166
-0.03%
$ 9,953 $ 236,702
Feb 19, 4 PM $ 0.00166
-0.09%
$ 9,957 $ 237,036
Feb 19, 3 PM $ 0.00166
-0.72%
$ 9,952 $ 237,133
Feb 19, 2 PM $ 0.00167
+0.47%
$ 10,021 $ 237,304
Feb 19, 1 PM $ 0.00166
-0.66%
$ 9,972 $ 238,014
Feb 19, 12 PM $ 0.00167
-0.03%
$ 10,041 $ 237,189
Feb 19, 11 AM $ 0.00167
-0.06%
$ 10,047 $ 237,821
Feb 19, 10 AM $ 0.00168
-0.23%
$ 10,054 $ 238,939
Feb 19, 9 AM $ 0.00168
-0.17%
$ 10,067 $ 238,722
Feb 19, 8 AM $ 0.00168
-0.24%
$ 10,073 $ 238,166
Feb 19, 7 AM $ 0.00168
-0.03%
$ 10,104 $ 239,462
Feb 19, 6 AM $ 0.00168
+0.30%
$ 10,104 $ 239,192
Feb 19, 5 AM $ 0.00168
-0.11%
$ 10,071 $ 238,917
Feb 19, 4 AM $ 0.00168
+0.02%
$ 10,082 $ 239,264
Feb 19, 3 AM $ 0.00168
+0.01%
$ 10,074 $ 241,142
Feb 19, 2 AM $ 0.00168
+0.08%
$ 10,073 $ 240,707
Feb 19, 1 AM $ 0.00168
+0.30%
$ 10,068 $ 241,160
Feb 19, 12 AM $ 0.00167
-0.03%
$ 10,035 $ 240,965
Feb 18, 11 PM $ 0.00167
+0.23%
$ 10,040 $ 240,452