Dor Technologies Historical Data

DOR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00167
-0.03%
$ 10,035 $ 240,965
Feb 18, 11 PM $ 0.00167
+0.23%
$ 10,040 $ 240,452
Feb 18, 10 PM $ 0.00167
+0.06%
$ 10,014 $ 240,808
Feb 18, 9 PM $ 0.00167
-0.03%
$ 10,005 $ 242,839
Feb 18, 8 PM $ 0.00167
+0.35%
$ 10,019 $ 244,030
Feb 18, 7 PM $ 0.00166
-0.57%
$ 9,987 $ 244,456
Feb 18, 6 PM $ 0.00167
-0.39%
$ 10,044 $ 245,113
Feb 18, 5 PM $ 0.00168
+0.09%
$ 10,083 $ 245,127
Feb 18, 4 PM $ 0.00168
-0.56%
$ 10,077 $ 244,407
Feb 18, 3 PM $ 0.00169
+0.56%
$ 10,134 $ 244,662
Feb 18, 2 PM $ 0.00168
-0.11%
$ 10,061 $ 244,369
Feb 18, 1 PM $ 0.00168
-0.52%
$ 10,065 $ 243,318
Feb 18, 12 PM $ 0.00169
-0.13%
$ 10,118 $ 244,959
Feb 18, 11 AM $ 0.00169
-0.27%
$ 10,119 $ 245,184
Feb 18, 10 AM $ 0.00169
-0.55%
$ 10,143 $ 244,757
Feb 18, 9 AM $ 0.0017
-0.11%
$ 10,197 $ 245,347
Feb 18, 8 AM $ 0.0017
+0.03%
$ 10,208 $ 245,395
Feb 18, 7 AM $ 0.0017
+0.41%
$ 10,208 $ 245,557
Feb 18, 6 AM $ 0.00169
+0.10%
$ 10,161 $ 246,992
Feb 18, 5 AM $ 0.00169
-0.03%
$ 10,154 $ 247,175
Feb 18, 4 AM $ 0.00169
+0.02%
$ 10,151 $ 246,033
Feb 18, 3 AM $ 0.00169
+0.17%
$ 10,157 $ 244,919
Feb 18, 2 AM $ 0.00169
+0.30%
$ 10,140 $ 243,724
Feb 18, 1 AM $ 0.00168
+0.03%
$ 10,107 $ 242,758
Feb 18, 12 AM $ 0.00168
-0.30%
$ 10,104 $ 242,375
Feb 17, 11 PM $ 0.00169
-0.08%
$ 10,134 $ 243,040
Feb 17, 10 PM $ 0.00169
-0.05%
$ 10,149 $ 243,237
Feb 17, 9 PM $ 0.00169
+0.11%
$ 10,151 $ 243,647
Feb 17, 8 PM $ 0.00169
-0.15%
$ 10,137 $ 243,884
Feb 17, 7 PM $ 0.00169
-0.01%
$ 10,152 $ 243,927
Feb 17, 6 PM $ 0.00169
+0.85%
$ 10,157 $ 244,005
Feb 17, 5 PM $ 0.00168
-0.44%
$ 10,071 $ 243,338
Feb 17, 4 PM $ 0.00169
+0.48%
$ 10,121 $ 242,354
Feb 17, 3 PM $ 0.00168
+0.35%
$ 10,073 $ 240,730
Feb 17, 2 PM $ 0.00167
-1.08%
$ 10,032 $ 240,389
Feb 17, 1 PM $ 0.00169
+0.52%
$ 10,135 $ 239,196
Feb 17, 12 PM $ 0.00168
+0.14%
$ 10,082 $ 238,224
Feb 17, 11 AM $ 0.00168
-0.05%
$ 10,071 $ 236,878
Feb 17, 10 AM $ 0.00168
-0.30%
$ 10,059 $ 236,117
Feb 17, 9 AM $ 0.00168
+0.08%
$ 10,097 $ 234,923
Feb 17, 8 AM $ 0.00168
-0.30%
$ 10,086 $ 235,172
Feb 17, 7 AM $ 0.00169
+0.17%
$ 10,124 $ 234,502
Feb 17, 6 AM $ 0.00169
+0.05%
$ 10,112 $ 234,608
Feb 17, 5 AM $ 0.00168
-0.32%
$ 10,097 $ 234,708
Feb 17, 4 AM $ 0.00169
+0.00%
$ 10,130 $ 236,795
Feb 17, 3 AM $ 0.00169
-0.35%
$ 10,133 $ 237,469
Feb 17, 2 AM $ 0.00169
+0.35%
$ 10,169 $ 238,883
Feb 17, 1 AM $ 0.00169
+0.01%
$ 10,147 $ 240,182
Feb 17, 12 AM $ 0.00169
+0.14%
$ 10,163 $ 240,841
Feb 16, 11 PM $ 0.00169
+0.23%
$ 10,149 $ 241,262