Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.00109
+0.04%
$6,564 $57,110
Jul 23, 2 PM $0.00109
-0.04%
$6,558 $57,841
Jul 23, 1 PM $0.00109
+0.00%
$6,564 $59,043
Jul 23, 12 PM $0.00109
-0.68%
$6,567 $60,281
Jul 23, 11 AM $0.0011
-0.28%
$6,609 $61,890
Jul 23, 10 AM $0.0011
+0.28%
$6,627 $62,039
Jul 23, 9 AM $0.0011
+0.04%
$6,612 $63,176
Jul 23, 8 AM $0.0011
+0.46%
$6,606 $60,153
Jul 23, 7 AM $0.0011
-0.49%
$6,576 $59,458
Jul 23, 6 AM $0.0011
+0.36%
$6,615 $58,563
Jul 23, 5 AM $0.0011
+0.18%
$6,591 $58,440
Jul 23, 4 AM $0.0011
+0.01%
$6,583 $58,970
Jul 23, 3 AM $0.0011
-0.18%
$6,582 $57,845
Jul 23, 2 AM $0.0011
+0.00%
$6,597 $58,102
Jul 23, 1 AM $0.0011
-0.34%
$6,601 $57,401
Jul 23, 12 AM $0.00111
-0.06%
$6,630 $56,931
Jul 22, 11 PM $0.0011
+0.00%
$6,627 $56,040
Jul 22, 10 PM $0.00111
+0.05%
$6,631 $56,315
Jul 22, 9 PM $0.0011
+0.40%
$6,627 $55,840
Jul 22, 8 PM $0.0011
+0.05%
$6,601 $55,703
Jul 22, 7 PM $0.0011
-0.18%
$6,597 $55,673
Jul 22, 6 PM $0.0011
-0.22%
$6,609 $56,083
Jul 22, 5 PM $0.0011
-0.35%
$6,627 $55,867
Jul 22, 4 PM $0.00111
+0.22%
$6,654 $55,124
Jul 22, 3 PM $0.00111
+0.44%
$6,639 $55,979
Jul 22, 2 PM $0.0011
-0.41%
$6,600 $57,215
Jul 22, 1 PM $0.0011
+0.69%
$6,627 $55,359
Jul 22, 12 PM $0.0011
-0.42%
$6,579 $54,876
Jul 22, 11 AM $0.0011
-0.13%
$6,613 $54,121
Jul 22, 10 AM $0.0011
+0.49%
$6,622 $53,715
Jul 22, 9 AM $0.0011
-0.09%
$6,589 $51,626
Jul 22, 8 AM $0.0011
+0.13%
$6,592 $51,844
Jul 22, 7 AM $0.0011
-0.05%
$6,579 $54,445
Jul 22, 6 AM $0.0011
-0.04%
$6,583 $54,024
Jul 22, 5 AM $0.0011
-0.45%
$6,582 $54,007
Jul 22, 4 AM $0.0011
+0.29%
$6,615 $53,426
Jul 22, 3 AM $0.0011
+0.09%
$6,603 $52,858
Jul 22, 2 AM $0.0011
-0.13%
$6,597 $52,018
Jul 22, 1 AM $0.0011
-0.40%
$6,613 $51,661
Jul 22, 12 AM $0.00111
+0.18%
$6,639 $50,977
Jul 21, 11 PM $0.0011
+0.55%
$6,627 $51,082
Jul 21, 10 PM $0.0011
-0.23%
$6,588 $51,795
Jul 21, 9 PM $0.0011
+0.09%
$6,600 $55,583
Jul 21, 8 PM $0.0011
+0.05%
$6,597 $56,049
Jul 21, 7 PM $0.0011
+0.27%
$6,601 $55,661
Jul 21, 6 PM $0.0011
+0.11%
$6,583 $54,526
Jul 21, 5 PM $0.0011
-0.36%
$6,579 $54,515
Jul 21, 4 PM $0.0011
-0.13%
$6,607 $55,170
Jul 21, 3 PM $0.0011
-0.16%
$6,612 $54,318
Jul 21, 2 PM $0.0011
-0.08%
$6,625 $52,053