Dor Technologies Historical Data

DOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00172
-0.47%
$ 10,329 $ 189,688
Apr 2, 10 PM $ 0.00173
+0.20%
$ 10,373 $ 191,001
Apr 2, 9 PM $ 0.00172
-0.21%
$ 10,347 $ 193,556
Apr 2, 8 PM $ 0.00173
+0.04%
$ 10,375 $ 193,900
Apr 2, 7 PM $ 0.00173
+0.14%
$ 10,371 $ 196,111
Apr 2, 6 PM $ 0.00173
+0.41%
$ 10,356 $ 195,975
Apr 2, 5 PM $ 0.00172
-0.85%
$ 10,324 $ 193,805
Apr 2, 4 PM $ 0.00174
+0.29%
$ 10,413 $ 199,301
Apr 2, 3 PM $ 0.00173
-0.20%
$ 10,392 $ 199,192
Apr 2, 2 PM $ 0.00173
+1.11%
$ 10,399 $ 201,708
Apr 2, 1 PM $ 0.00171
+0.66%
$ 10,274 $ 203,260
Apr 2, 12 PM $ 0.0017
-0.12%
$ 10,219 $ 202,013
Apr 2, 11 AM $ 0.00171
-0.35%
$ 10,236 $ 195,212
Apr 2, 10 AM $ 0.00171
-0.12%
$ 10,272 $ 192,860
Apr 2, 9 AM $ 0.00171
-0.20%
$ 10,281 $ 192,343
Apr 2, 8 AM $ 0.00172
-0.64%
$ 10,305 $ 197,920
Apr 2, 7 AM $ 0.00173
+0.41%
$ 10,371 $ 193,896
Apr 2, 6 AM $ 0.00172
+0.17%
$ 10,321 $ 188,738
Apr 2, 5 AM $ 0.00172
+0.03%
$ 10,300 $ 183,571
Apr 2, 4 AM $ 0.00171
-0.26%
$ 10,289 $ 180,623
Apr 2, 3 AM $ 0.00172
-0.49%
$ 10,312 $ 182,590
Apr 2, 2 AM $ 0.00173
-0.78%
$ 10,365 $ 180,223
Apr 2, 1 AM $ 0.00174
-1.78%
$ 10,446 $ 173,364
Apr 2, 12 AM $ 0.00178
+0.97%
$ 10,674 $ 175,903
Apr 1, 11 PM $ 0.00176
-0.16%
$ 10,578 $ 176,588
Apr 1, 10 PM $ 0.00176
-0.55%
$ 10,590 $ 176,259
Apr 1, 9 PM $ 0.00177
+0.53%
$ 10,645 $ 172,443
Apr 1, 8 PM $ 0.00176
+0.15%
$ 10,588 $ 173,167
Apr 1, 7 PM $ 0.00176
+0.48%
$ 10,580 $ 170,859
Apr 1, 6 PM $ 0.00176
-0.31%
$ 10,533 $ 173,234
Apr 1, 5 PM $ 0.00176
-1.00%
$ 10,569 $ 173,399
Apr 1, 4 PM $ 0.00178
+0.41%
$ 10,653 $ 169,300
Apr 1, 3 PM $ 0.00177
+0.44%
$ 10,625 $ 168,750
Apr 1, 2 PM $ 0.00176
+0.56%
$ 10,585 $ 171,796
Apr 1, 1 PM $ 0.00175
+0.04%
$ 10,520 $ 174,604
Apr 1, 12 PM $ 0.00176
-0.24%
$ 10,538 $ 178,677
Apr 1, 11 AM $ 0.00176
+0.18%
$ 10,566 $ 181,508
Apr 1, 10 AM $ 0.00176
-0.31%
$ 10,545 $ 181,323
Apr 1, 9 AM $ 0.00176
-0.08%
$ 10,578 $ 178,659
Apr 1, 8 AM $ 0.00176
+0.04%
$ 10,584 $ 178,645
Apr 1, 7 AM $ 0.00176
-0.73%
$ 10,581 $ 176,966
Apr 1, 6 AM $ 0.00177
+0.76%
$ 10,650 $ 182,782
Apr 1, 5 AM $ 0.00176
+0.40%
$ 10,572 $ 187,817
Apr 1, 4 AM $ 0.00176
+0.29%
$ 10,539 $ 200,881
Apr 1, 3 AM $ 0.00175
+0.86%
$ 10,503 $ 206,999
Apr 1, 2 AM $ 0.00174
-0.09%
$ 10,416 $ 226,739
Apr 1, 1 AM $ 0.00173
-1.72%
$ 10,361 $ 225,785
Apr 1, 12 AM $ 0.00176
+0.09%
$ 10,540 $ 219,020
Mar 31, 11 PM $ 0.00176
+0.37%
$ 10,531 $ 217,765
Mar 31, 10 PM $ 0.00175
+0.01%
$ 10,491 $ 215,849