Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.0011
-0.08%
$6,625 $52,053
Jul 21, 1 PM $0.00111
+0.05%
$6,634 $51,734
Jul 21, 12 PM $0.00111
+0.08%
$6,630 $50,984
Jul 21, 11 AM $0.0011
+0.14%
$6,627 $51,902
Jul 21, 10 AM $0.0011
-0.22%
$6,621 $51,479
Jul 21, 9 AM $0.00111
+0.09%
$6,643 $52,668
Jul 21, 8 AM $0.00111
+0.09%
$6,637 $53,483
Jul 21, 7 AM $0.00111
+0.05%
$6,634 $51,599
Jul 21, 6 AM $0.0011
+0.11%
$6,628 $51,560
Jul 21, 5 AM $0.0011
+0.26%
$6,623 $51,376
Jul 21, 4 AM $0.0011
-0.14%
$6,606 $50,539
Jul 21, 3 AM $0.0011
+0.40%
$6,616 $50,670
Jul 21, 2 AM $0.0011
+0.35%
$6,593 $52,201
Jul 21, 1 AM $0.0011
-0.47%
$6,570 $54,195
Jul 21, 12 AM $0.0011
+0.37%
$6,601 $54,272
Jul 20, 11 PM $0.0011
+0.37%
$6,574 $55,125
Jul 20, 10 PM $0.00109
-0.17%
$6,550 $55,581
Jul 20, 9 PM $0.00109
-0.05%
$6,568 $52,787
Jul 20, 8 PM $0.0011
+0.05%
$6,574 $54,250
Jul 20, 7 PM $0.00109
-0.11%
$6,567 $56,517
Jul 20, 6 PM $0.0011
-0.31%
$6,577 $57,476
Jul 20, 5 PM $0.0011
+0.13%
$6,594 $58,931
Jul 20, 4 PM $0.0011
-0.05%
$6,582 $59,746
Jul 20, 3 PM $0.0011
+1.16%
$6,585 $59,005
Jul 20, 2 PM $0.00109
-0.16%
$6,510 $58,831
Jul 20, 1 PM $0.00109
-0.16%
$6,524 $58,023
Jul 20, 12 PM $0.00109
-0.51%
$6,534 $57,678
Jul 20, 11 AM $0.0011
+0.45%
$6,570 $57,295
Jul 20, 10 AM $0.00109
+0.33%
$6,541 $57,249
Jul 20, 9 AM $0.00109
+0.22%
$6,522 $56,541
Jul 20, 8 AM $0.00108
-0.12%
$6,505 $55,598
Jul 20, 7 AM $0.00109
+0.42%
$6,510 $53,238
Jul 20, 6 AM $0.00108
-0.09%
$6,480 $52,753
Jul 20, 5 AM $0.00108
-0.37%
$6,486 $52,269
Jul 20, 4 AM $0.00109
-0.42%
$6,510 $52,598
Jul 20, 3 AM $0.00109
-0.08%
$6,537 $53,324
Jul 20, 2 AM $0.00109
+0.35%
$6,546 $53,926
Jul 20, 1 AM $0.00109
-0.23%
$6,510 $53,032
Jul 20, 12 AM $0.00109
-0.18%
$6,519 $53,341
Jul 19, 11 PM $0.00109
+0.13%
$6,537 $52,095
Jul 19, 10 PM $0.00109
+0.54%
$6,534 $50,589
Jul 19, 9 PM $0.00108
-0.41%
$6,499 $49,569
Jul 19, 8 PM $0.00109
+0.22%
$6,523 $47,806
Jul 19, 7 PM $0.00108
+0.04%
$6,501 $46,078
Jul 19, 6 PM $0.00108
-0.54%
$6,495 $46,044
Jul 19, 5 PM $0.00109
+0.05%
$6,534 $44,528
Jul 19, 4 PM $0.00109
-0.11%
$6,531 $45,088
Jul 19, 3 PM $0.00109
-0.18%
$6,537 $45,829
Jul 19, 2 PM $0.00109
+0.28%
$6,546 $46,346
Jul 19, 1 PM $0.00109
+0.14%
$6,528 $48,401