Dor Technologies Historical Data

DOR Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0021
-0.48%
$ 12,577 $ 77,044
May 18, 12 PM $ 0.00211
-0.12%
$ 12,637 $ 80,996
May 18, 11 AM $ 0.00211
+0.38%
$ 12,654 $ 83,816
May 18, 10 AM $ 0.0021
+0.06%
$ 12,608 $ 86,659
May 18, 9 AM $ 0.0021
-0.04%
$ 12,592 $ 92,702
May 18, 8 AM $ 0.0021
-0.52%
$ 12,595 $ 97,197
May 18, 7 AM $ 0.00211
+0.20%
$ 12,639 $ 98,912
May 18, 6 AM $ 0.0021
-0.09%
$ 12,601 $ 107,227
May 18, 5 AM $ 0.0021
+0.09%
$ 12,626 $ 108,747
May 18, 4 AM $ 0.0021
+0.40%
$ 12,607 $ 105,867
May 18, 3 AM $ 0.0021
+0.10%
$ 12,595 $ 106,579
May 18, 2 AM $ 0.0021
-0.59%
$ 12,590 $ 106,403
May 18, 1 AM $ 0.0021
-0.31%
$ 12,624 $ 104,374
May 18, 12 AM $ 0.00211
+0.14%
$ 12,665 $ 101,442
May 17, 11 PM $ 0.00211
+0.03%
$ 12,650 $ 103,545
May 17, 10 PM $ 0.00211
-0.42%
$ 12,641 $ 105,633
May 17, 9 PM $ 0.00212
+0.19%
$ 12,716 $ 107,169
May 17, 8 PM $ 0.00211
-0.27%
$ 12,687 $ 108,580
May 17, 7 PM $ 0.00212
+0.23%
$ 12,722 $ 108,873
May 17, 6 PM $ 0.00212
+0.35%
$ 12,726 $ 109,391
May 17, 5 PM $ 0.00211
+0.23%
$ 12,678 $ 110,194
May 17, 4 PM $ 0.00211
+0.34%
$ 12,679 $ 110,112
May 17, 3 PM $ 0.00211
+1.14%
$ 12,636 $ 110,180
May 17, 2 PM $ 0.00209
+0.14%
$ 12,525 $ 110,796
May 17, 1 PM $ 0.00209
-0.06%
$ 12,525 $ 117,207
May 17, 12 PM $ 0.00209
+0.03%
$ 12,554 $ 118,879
May 17, 11 AM $ 0.00209
-0.03%
$ 12,541 $ 116,669
May 17, 10 AM $ 0.00209
-0.55%
$ 12,540 $ 112,966
May 17, 9 AM $ 0.0021
+0.37%
$ 12,618 $ 104,467
May 17, 8 AM $ 0.0021
-0.68%
$ 12,570 $ 101,991
May 17, 7 AM $ 0.00211
+0.12%
$ 12,639 $ 103,655
May 17, 6 AM $ 0.0021
-0.13%
$ 12,620 $ 99,071
May 17, 5 AM $ 0.0021
-0.21%
$ 12,630 $ 100,618
May 17, 4 AM $ 0.00211
+0.42%
$ 12,640 $ 103,519
May 17, 3 AM $ 0.0021
+0.20%
$ 12,591 $ 102,057
May 17, 2 AM $ 0.0021
+0.51%
$ 12,602 $ 102,717
May 17, 1 AM $ 0.00209
+0.00%
$ 12,546 $ 103,554
May 17, 12 AM $ 0.0021
+0.15%
$ 12,578 $ 103,708
May 16, 11 PM $ 0.0021
-0.08%
$ 12,574 $ 103,229
May 16, 10 PM $ 0.0021
-0.32%
$ 12,579 $ 102,655
May 16, 9 PM $ 0.0021
+0.13%
$ 12,606 $ 101,367
May 16, 8 PM $ 0.0021
+0.26%
$ 12,624 $ 99,717
May 16, 7 PM $ 0.0021
-0.05%
$ 12,616 $ 104,915
May 16, 6 PM $ 0.0021
+0.04%
$ 12,628 $ 105,168
May 16, 5 PM $ 0.0021
-0.07%
$ 12,618 $ 107,041
May 16, 4 PM $ 0.0021
-0.10%
$ 12,605 $ 114,181
May 16, 3 PM $ 0.0021
+0.01%
$ 12,618 $ 121,929
May 16, 2 PM $ 0.0021
+0.49%
$ 12,616 $ 127,597
May 16, 1 PM $ 0.00209
-1.68%
$ 12,554 $ 121,744
May 16, 12 PM $ 0.00214
-0.62%
$ 12,838 $ 118,514