Dor Technologies Historical Data

DOR Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00214
-0.62%
$ 12,838 $ 118,514
May 16, 11 AM $ 0.00215
+0.08%
$ 12,904 $ 117,178
May 16, 10 AM $ 0.00215
-0.39%
$ 12,882 $ 116,889
May 16, 9 AM $ 0.00216
-1.69%
$ 12,932 $ 115,528
May 16, 8 AM $ 0.00219
-0.59%
$ 13,155 $ 113,624
May 16, 7 AM $ 0.00221
+0.18%
$ 13,232 $ 111,926
May 16, 6 AM $ 0.0022
-0.05%
$ 13,206 $ 108,379
May 16, 5 AM $ 0.00221
+0.18%
$ 13,248 $ 106,203
May 16, 4 AM $ 0.0022
-0.06%
$ 13,220 $ 105,779
May 16, 3 AM $ 0.0022
-0.23%
$ 13,212 $ 106,729
May 16, 2 AM $ 0.00221
-0.14%
$ 13,248 $ 106,391
May 16, 1 AM $ 0.00221
-0.08%
$ 13,250 $ 105,930
May 16, 12 AM $ 0.00221
+0.05%
$ 13,236 $ 104,510
May 15, 11 PM $ 0.0022
+0.01%
$ 13,222 $ 103,324
May 15, 10 PM $ 0.0022
+0.15%
$ 13,220 $ 104,541
May 15, 9 PM $ 0.0022
+0.00%
$ 13,200 $ 105,476
May 15, 8 PM $ 0.00221
-3.84%
$ 13,234 $ 105,940
May 15, 7 PM $ 0.00229
-0.23%
$ 13,762 $ 101,122
May 15, 6 PM $ 0.0023
-0.02%
$ 13,794 $ 101,126
May 15, 5 PM $ 0.0023
-0.49%
$ 13,796 $ 100,783
May 15, 4 PM $ 0.00231
+0.19%
$ 13,864 $ 94,884
May 15, 3 PM $ 0.00231
-0.22%
$ 13,838 $ 94,499
May 15, 2 PM $ 0.00231
-0.31%
$ 13,864 $ 91,747
May 15, 1 PM $ 0.00232
-0.12%
$ 13,907 $ 93,676
May 15, 12 PM $ 0.00232
-0.18%
$ 13,920 $ 94,832
May 15, 11 AM $ 0.00232
-0.95%
$ 13,932 $ 99,027
May 15, 10 AM $ 0.00235
+0.08%
$ 14,120 $ 101,503
May 15, 9 AM $ 0.00235
-0.33%
$ 14,087 $ 102,078
May 15, 8 AM $ 0.00236
-0.11%
$ 14,135 $ 102,583
May 15, 7 AM $ 0.00236
+0.30%
$ 14,148 $ 103,451
May 15, 6 AM $ 0.00236
+0.04%
$ 14,167 $ 104,350
May 15, 5 AM $ 0.00236
+0.17%
$ 14,166 $ 105,749
May 15, 4 AM $ 0.00236
-0.03%
$ 14,142 $ 103,729
May 15, 3 AM $ 0.00236
-0.36%
$ 14,150 $ 102,820
May 15, 2 AM $ 0.00237
+0.21%
$ 14,208 $ 102,209
May 15, 1 AM $ 0.00236
-0.38%
$ 14,176 $ 103,367
May 15, 12 AM $ 0.00237
+0.79%
$ 14,230 $ 105,048
May 14, 11 PM $ 0.00235
-0.61%
$ 14,118 $ 104,577
May 14, 10 PM $ 0.00237
+0.07%
$ 14,204 $ 102,563
May 14, 9 PM $ 0.00236
-0.03%
$ 14,188 $ 102,570
May 14, 8 PM $ 0.00237
-0.03%
$ 14,192 $ 103,377
May 14, 7 PM $ 0.00237
-0.22%
$ 14,198 $ 104,202
May 14, 6 PM $ 0.00237
+0.22%
$ 14,228 $ 104,152
May 14, 5 PM $ 0.00237
-0.03%
$ 14,200 $ 102,255
May 14, 4 PM $ 0.00237
-0.11%
$ 14,194 $ 100,334
May 14, 3 PM $ 0.00237
-0.14%
$ 14,210 $ 94,230
May 14, 2 PM $ 0.00237
+0.17%
$ 14,230 $ 94,539
May 14, 1 PM $ 0.00237
+0.65%
$ 14,206 $ 94,875
May 14, 12 PM $ 0.00235
+0.44%
$ 14,118 $ 92,655
May 14, 11 AM $ 0.00234
+0.64%
$ 14,056 $ 91,428