Dor Technologies Historical Data

DOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00171
-0.13%
$ 10,289 $ 215,789
Feb 15, 2 AM $ 0.00172
-0.07%
$ 10,298 $ 215,212
Feb 15, 1 AM $ 0.00172
-0.45%
$ 10,296 $ 215,783
Feb 15, 12 AM $ 0.00172
-0.34%
$ 10,334 $ 215,526
Feb 14, 11 PM $ 0.00173
-0.12%
$ 10,369 $ 216,452
Feb 14, 10 PM $ 0.00173
-0.02%
$ 10,378 $ 217,515
Feb 14, 9 PM $ 0.00173
-0.06%
$ 10,369 $ 218,947
Feb 14, 8 PM $ 0.00173
+0.00%
$ 10,376 $ 219,190
Feb 14, 7 PM $ 0.00173
+0.11%
$ 10,379 $ 217,078
Feb 14, 6 PM $ 0.00173
-0.01%
$ 10,364 $ 212,962
Feb 14, 5 PM $ 0.00173
+0.01%
$ 10,362 $ 211,369
Feb 14, 4 PM $ 0.00173
-0.18%
$ 10,358 $ 211,433
Feb 14, 3 PM $ 0.00173
+0.03%
$ 10,373 $ 210,481
Feb 14, 2 PM $ 0.00173
+0.41%
$ 10,373 $ 210,428
Feb 14, 1 PM $ 0.00172
-0.15%
$ 10,331 $ 209,556
Feb 14, 12 PM $ 0.00172
-0.60%
$ 10,333 $ 207,607
Feb 14, 11 AM $ 0.00173
+0.58%
$ 10,406 $ 207,281
Feb 14, 10 AM $ 0.00173
+0.03%
$ 10,353 $ 207,290
Feb 14, 9 AM $ 0.00173
-0.12%
$ 10,352 $ 207,821
Feb 14, 8 AM $ 0.00173
+0.52%
$ 10,358 $ 209,178
Feb 14, 7 AM $ 0.00172
+0.17%
$ 10,301 $ 210,903
Feb 14, 6 AM $ 0.00171
+0.00%
$ 10,284 $ 212,658
Feb 14, 5 AM $ 0.00171
-0.17%
$ 10,275 $ 213,425
Feb 14, 4 AM $ 0.00172
+0.00%
$ 10,292 $ 214,316
Feb 14, 3 AM $ 0.00172
+0.17%
$ 10,292 $ 213,554
Feb 14, 2 AM $ 0.00171
-0.09%
$ 10,269 $ 214,010
Feb 14, 1 AM $ 0.00171
+0.00%
$ 10,290 $ 214,212
Feb 14, 12 AM $ 0.00171
+0.12%
$ 10,278 $ 213,943
Feb 13, 11 PM $ 0.00171
-0.09%
$ 10,269 $ 213,554
Feb 13, 10 PM $ 0.00171
+0.06%
$ 10,283 $ 212,975
Feb 13, 9 PM $ 0.00171
+0.11%
$ 10,275 $ 211,987
Feb 13, 8 PM $ 0.00171
-0.46%
$ 10,257 $ 212,402
Feb 13, 7 PM $ 0.00172
-0.01%
$ 10,299 $ 217,141
Feb 13, 6 PM $ 0.00172
+0.01%
$ 10,311 $ 223,304
Feb 13, 5 PM $ 0.00172
-0.03%
$ 10,306 $ 225,824
Feb 13, 4 PM $ 0.00172
+0.66%
$ 10,315 $ 227,614
Feb 13, 3 PM $ 0.00171
+1.13%
$ 10,247 $ 228,978
Feb 13, 2 PM $ 0.00169
+0.62%
$ 10,135 $ 230,272
Feb 13, 1 PM $ 0.00168
+0.11%
$ 10,073 $ 233,766
Feb 13, 12 PM $ 0.00168
+0.13%
$ 10,057 $ 235,581
Feb 13, 11 AM $ 0.00167
-0.05%
$ 10,047 $ 232,876
Feb 13, 10 AM $ 0.00167
-0.09%
$ 10,044 $ 231,567
Feb 13, 9 AM $ 0.00168
+0.05%
$ 10,053 $ 230,703
Feb 13, 8 AM $ 0.00167
+0.54%
$ 10,041 $ 229,527
Feb 13, 7 AM $ 0.00167
+0.05%
$ 9,993 $ 226,491
Feb 13, 6 AM $ 0.00167
-0.03%
$ 9,992 $ 225,609
Feb 13, 5 AM $ 0.00167
-0.22%
$ 9,998 $ 225,284
Feb 13, 4 AM $ 0.00167
-0.02%
$ 10,020 $ 222,805
Feb 13, 3 AM $ 0.00167
+0.08%
$ 10,033 $ 221,695
Feb 13, 2 AM $ 0.00167
+0.26%
$ 10,027 $ 222,828