Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.00109
+0.28%
$6,529 $50,178
Jul 19, 11 AM $0.00109
-0.24%
$6,513 $49,072
Jul 19, 10 AM $0.00109
+0.50%
$6,534 $49,534
Jul 19, 9 AM $0.00108
-0.46%
$6,498 $49,582
Jul 19, 8 AM $0.00109
+0.20%
$6,528 $50,040
Jul 19, 7 AM $0.00109
+0.14%
$6,529 $51,268
Jul 19, 6 AM $0.00109
+0.05%
$6,519 $52,477
Jul 19, 5 AM $0.00109
-0.05%
$6,519 $54,523
Jul 19, 4 AM $0.00109
+0.09%
$6,519 $54,815
Jul 19, 3 AM $0.00109
-0.33%
$6,513 $54,105
Jul 19, 2 AM $0.00109
+0.47%
$6,537 $52,833
Jul 19, 1 AM $0.00109
-0.14%
$6,510 $53,319
Jul 19, 12 AM $0.00109
-0.09%
$6,522 $53,718
Jul 18, 11 PM $0.00109
+0.00%
$6,531 $53,819
Jul 18, 10 PM $0.00109
+0.00%
$6,528 $54,058
Jul 18, 9 PM $0.00109
-0.01%
$6,528 $53,904
Jul 18, 8 PM $0.00109
+0.00%
$6,525 $53,702
Jul 18, 7 PM $0.00109
+0.04%
$6,525 $53,103
Jul 18, 6 PM $0.00109
+0.00%
$6,519 $52,432
Jul 18, 5 PM $0.00109
+0.09%
$6,519 $51,580
Jul 18, 4 PM $0.00109
+0.28%
$6,513 $49,691
Jul 18, 3 PM $0.00108
-0.04%
$6,495 $49,199
Jul 18, 2 PM $0.00108
+0.15%
$6,498 $48,664
Jul 18, 1 PM $0.00108
-0.38%
$6,486 $47,823
Jul 18, 12 PM $0.00109
+0.00%
$6,511 $46,588
Jul 18, 11 AM $0.00108
+0.04%
$6,507 $46,885
Jul 18, 10 AM $0.00108
+0.15%
$6,505 $46,293
Jul 18, 9 AM $0.00108
-0.15%
$6,492 $46,136
Jul 18, 8 AM $0.00108
+0.10%
$6,498 $50,916
Jul 18, 7 AM $0.00108
+0.09%
$6,498 $54,402
Jul 18, 6 AM $0.00108
+0.05%
$6,492 $54,031
Jul 18, 5 AM $0.00108
-0.10%
$6,485 $52,017
Jul 18, 4 AM $0.00108
-0.05%
$6,489 $52,359
Jul 18, 3 AM $0.00108
+0.20%
$6,493 $52,356
Jul 18, 2 AM $0.00108
+0.14%
$6,483 $51,345
Jul 18, 1 AM $0.00108
+0.14%
$6,477 $50,043
Jul 18, 12 AM $0.00108
-0.13%
$6,468 $49,763
Jul 17, 11 PM $0.00108
+0.14%
$6,480 $50,823
Jul 17, 10 PM $0.00108
-0.23%
$6,477 $50,547
Jul 17, 9 PM $0.00108
-0.14%
$6,492 $50,660
Jul 17, 8 PM $0.00108
+0.00%
$6,501 $50,943
Jul 17, 7 PM $0.00108
-0.09%
$6,498 $51,242
Jul 17, 6 PM $0.00109
+0.19%
$6,511 $51,429
Jul 17, 5 PM $0.00108
-0.05%
$6,498 $52,820
Jul 17, 4 PM $0.00108
+0.23%
$6,498 $54,210
Jul 17, 3 PM $0.00108
+0.42%
$6,489 $56,115
Jul 17, 2 PM $0.00108
+0.15%
$6,465 $57,168
Jul 17, 1 PM $0.00107
-0.37%
$6,441 $58,173
Jul 17, 12 PM $0.00108
-0.33%
$6,468 $60,767
Jul 17, 11 AM $0.00108
+0.05%
$6,492 $62,375