Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00108
+0.05%
$6,492 $62,375
Jul 17, 10 AM $0.00108
+0.42%
$6,492 $62,387
Jul 17, 9 AM $0.00108
+0.18%
$6,462 $61,992
Jul 17, 8 AM $0.00108
+0.13%
$6,450 $57,752
Jul 17, 7 AM $0.00107
-0.04%
$6,444 $53,813
Jul 17, 6 AM $0.00107
+0.05%
$6,447 $54,680
Jul 17, 5 AM $0.00107
-0.47%
$6,444 $55,953
Jul 17, 4 AM $0.00108
-0.05%
$6,477 $56,335
Jul 17, 3 AM $0.00108
+0.33%
$6,483 $55,931
Jul 17, 2 AM $0.00108
-0.19%
$6,465 $56,070
Jul 17, 1 AM $0.00108
-0.32%
$6,474 $56,180
Jul 17, 12 AM $0.00108
-0.04%
$6,492 $56,139
Jul 16, 11 PM $0.00108
+0.10%
$6,492 $55,166
Jul 16, 10 PM $0.00108
-0.33%
$6,489 $55,285
Jul 16, 9 PM $0.00108
+0.18%
$6,504 $56,949
Jul 16, 8 PM $0.00108
-0.04%
$6,492 $57,120
Jul 16, 7 PM $0.00108
-0.09%
$6,495 $57,062
Jul 16, 6 PM $0.00108
+0.23%
$6,501 $56,903
Jul 16, 5 PM $0.00108
-0.42%
$6,486 $56,030
Jul 16, 4 PM $0.00109
-0.15%
$6,519 $54,763
Jul 16, 3 PM $0.00109
+0.01%
$6,526 $55,204
Jul 16, 2 PM $0.00109
+0.05%
$6,525 $56,950
Jul 16, 1 PM $0.00109
+0.32%
$6,519 $55,753
Jul 16, 12 PM $0.00108
-0.13%
$6,499 $54,870
Jul 16, 11 AM $0.00108
+0.05%
$6,505 $54,726
Jul 16, 10 AM $0.00108
+0.13%
$6,504 $54,501
Jul 16, 9 AM $0.00108
-0.05%
$6,495 $54,809
Jul 16, 8 AM $0.00108
-0.17%
$6,499 $53,984
Jul 16, 7 AM $0.00108
-0.47%
$6,507 $52,893
Jul 16, 6 AM $0.00109
-0.22%
$6,541 $50,947
Jul 16, 5 AM $0.00109
+0.28%
$6,553 $50,393
Jul 16, 4 AM $0.00109
+0.09%
$6,537 $49,450
Jul 16, 3 AM $0.00109
-0.05%
$6,531 $49,649
Jul 16, 2 AM $0.00109
-0.05%
$6,535 $49,937
Jul 16, 1 AM $0.00109
+0.33%
$6,541 $50,217
Jul 16, 12 AM $0.00109
-0.04%
$6,519 $50,269
Jul 15, 11 PM $0.00109
-0.05%
$6,522 $50,572
Jul 15, 10 PM $0.00109
+0.04%
$6,525 $50,523
Jul 15, 9 PM $0.00109
-0.04%
$6,525 $48,981
Jul 15, 8 PM $0.00109
-0.01%
$6,528 $48,855
Jul 15, 7 PM $0.00109
+0.01%
$6,529 $48,959
Jul 15, 6 PM $0.00109
-0.01%
$6,531 $49,223
Jul 15, 5 PM $0.00109
-0.09%
$6,531 $49,368
Jul 15, 4 PM $0.00109
-0.41%
$6,532 $50,022
Jul 15, 3 PM $0.00109
+0.18%
$6,559 $48,733
Jul 15, 2 PM $0.00109
+0.22%
$6,552 $46,815
Jul 15, 1 PM $0.00109
-0.24%
$6,537 $49,016
Jul 15, 12 PM $0.00109
+0.66%
$6,553 $48,228
Jul 15, 11 AM $0.00109
+0.33%
$6,517 $46,811
Jul 15, 10 AM $0.00108
+0.00%
$6,495 $46,794