Dor Technologies Historical Data

DOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00167
+0.08%
$ 10,033 $ 221,695
Feb 13, 2 AM $ 0.00167
+0.26%
$ 10,027 $ 222,828
Feb 13, 1 AM $ 0.00167
+0.14%
$ 10,006 $ 222,740
Feb 13, 12 AM $ 0.00166
-0.39%
$ 9,986 $ 225,465
Feb 12, 11 PM $ 0.00167
+0.15%
$ 10,011 $ 227,702
Feb 12, 10 PM $ 0.00167
+0.41%
$ 9,999 $ 229,517
Feb 12, 9 PM $ 0.00166
+0.29%
$ 9,959 $ 231,252
Feb 12, 8 PM $ 0.00166
-0.19%
$ 9,938 $ 233,093
Feb 12, 7 PM $ 0.00166
+0.14%
$ 9,963 $ 233,798
Feb 12, 6 PM $ 0.00166
+0.28%
$ 9,945 $ 233,067
Feb 12, 5 PM $ 0.00165
+0.22%
$ 9,928 $ 234,229
Feb 12, 4 PM $ 0.00165
-1.01%
$ 9,913 $ 235,180
Feb 12, 3 PM $ 0.00167
-0.91%
$ 10,011 $ 236,755
Feb 12, 2 PM $ 0.00168
-0.15%
$ 10,093 $ 238,413
Feb 12, 1 PM $ 0.00169
+0.24%
$ 10,113 $ 239,812
Feb 12, 12 PM $ 0.00168
-0.47%
$ 10,086 $ 239,636
Feb 12, 11 AM $ 0.00169
+0.00%
$ 10,137 $ 243,580
Feb 12, 10 AM $ 0.00169
+0.23%
$ 10,130 $ 246,709
Feb 12, 9 AM $ 0.00168
+0.26%
$ 10,097 $ 248,379
Feb 12, 8 AM $ 0.00168
-0.12%
$ 10,065 $ 249,550
Feb 12, 7 AM $ 0.00168
-0.06%
$ 10,077 $ 252,402
Feb 12, 6 AM $ 0.00168
+0.00%
$ 10,083 $ 253,602
Feb 12, 5 AM $ 0.00168
+0.12%
$ 10,083 $ 254,074
Feb 12, 4 AM $ 0.00168
+0.03%
$ 10,074 $ 255,978
Feb 12, 3 AM $ 0.00168
+0.09%
$ 10,071 $ 257,325
Feb 12, 2 AM $ 0.00168
-0.09%
$ 10,065 $ 256,634
Feb 12, 1 AM $ 0.00169
+0.60%
$ 10,122 $ 256,904
Feb 12, 12 AM $ 0.00168
+0.48%
$ 10,059 $ 254,097
Feb 11, 11 PM $ 0.00167
-0.65%
$ 10,011 $ 251,656
Feb 11, 10 PM $ 0.00168
-0.47%
$ 10,085 $ 249,947
Feb 11, 9 PM $ 0.00169
+0.57%
$ 10,139 $ 248,859
Feb 11, 8 PM $ 0.00167
-0.37%
$ 10,041 $ 247,723
Feb 11, 7 PM $ 0.00167
+0.27%
$ 10,047 $ 247,438
Feb 11, 6 PM $ 0.00168
+0.68%
$ 10,058 $ 247,949
Feb 11, 5 PM $ 0.00167
+0.48%
$ 9,993 $ 248,532
Feb 11, 4 PM $ 0.00166
-0.36%
$ 9,948 $ 247,879
Feb 11, 3 PM $ 0.00167
-0.10%
$ 10,030 $ 247,586
Feb 11, 2 PM $ 0.00167
-0.09%
$ 10,040 $ 245,902
Feb 11, 1 PM $ 0.00167
+0.15%
$ 10,050 $ 243,776
Feb 11, 12 PM $ 0.00167
-0.09%
$ 10,035 $ 243,956
Feb 11, 11 AM $ 0.00167
+0.66%
$ 10,043 $ 243,478
Feb 11, 10 AM $ 0.00166
-0.26%
$ 9,971 $ 242,831
Feb 11, 9 AM $ 0.00167
+0.07%
$ 10,020 $ 244,112
Feb 11, 8 AM $ 0.00167
-0.50%
$ 10,010 $ 244,876
Feb 11, 7 AM $ 0.00168
+0.11%
$ 10,060 $ 244,623
Feb 11, 6 AM $ 0.00167
-0.66%
$ 10,012 $ 244,631
Feb 11, 5 AM $ 0.00168
+0.10%
$ 10,076 $ 244,576
Feb 11, 4 AM $ 0.00168
-1.07%
$ 10,071 $ 244,791
Feb 11, 3 AM $ 0.00169
-0.50%
$ 10,165 $ 244,269
Feb 11, 2 AM $ 0.0017
-0.06%
$ 10,199 $ 243,417