Dor Technologies Historical Data

DOR Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00234
+0.64%
$ 14,056 $ 91,428
May 14, 10 AM $ 0.00233
-0.33%
$ 13,954 $ 90,921
May 14, 9 AM $ 0.00233
-0.20%
$ 14,008 $ 91,625
May 14, 8 AM $ 0.00234
+1.30%
$ 14,028 $ 92,970
May 14, 7 AM $ 0.00231
+1.14%
$ 13,856 $ 94,340
May 14, 6 AM $ 0.00228
+0.14%
$ 13,680 $ 95,468
May 14, 5 AM $ 0.00228
+0.10%
$ 13,670 $ 94,909
May 14, 4 AM $ 0.00228
+0.37%
$ 13,658 $ 95,647
May 14, 3 AM $ 0.00227
-0.01%
$ 13,610 $ 96,915
May 14, 2 AM $ 0.00227
+1.18%
$ 13,609 $ 96,601
May 14, 1 AM $ 0.00224
+0.16%
$ 13,450 $ 95,996
May 14, 12 AM $ 0.00224
+0.54%
$ 13,429 $ 98,131
May 13, 11 PM $ 0.00223
-0.38%
$ 13,356 $ 99,291
May 13, 10 PM $ 0.00224
-0.86%
$ 13,410 $ 99,937
May 13, 9 PM $ 0.00226
-2.57%
$ 13,540 $ 100,955
May 13, 8 PM $ 0.00232
+0.02%
$ 13,924 $ 99,118
May 13, 7 PM $ 0.00232
-0.46%
$ 13,918 $ 98,969
May 13, 6 PM $ 0.00233
+0.30%
$ 13,986 $ 99,077
May 13, 5 PM $ 0.00233
+0.12%
$ 13,954 $ 101,407
May 13, 4 PM $ 0.00232
+0.17%
$ 13,937 $ 104,093
May 13, 3 PM $ 0.00232
+0.05%
$ 13,913 $ 106,239
May 13, 2 PM $ 0.00232
-1.75%
$ 13,908 $ 103,807
May 13, 1 PM $ 0.00236
+2.54%
$ 14,160 $ 100,287
May 13, 12 PM $ 0.0023
+2.18%
$ 13,810 $ 101,208
May 13, 11 AM $ 0.00225
+0.10%
$ 13,516 $ 99,550
May 13, 10 AM $ 0.00225
-0.57%
$ 13,497 $ 98,284
May 13, 9 AM $ 0.00226
+0.04%
$ 13,570 $ 99,669
May 13, 8 AM $ 0.00226
+0.68%
$ 13,566 $ 100,669
May 13, 7 AM $ 0.00225
+0.02%
$ 13,474 $ 99,677
May 13, 6 AM $ 0.00225
-0.23%
$ 13,490 $ 99,372
May 13, 5 AM $ 0.00225
-0.01%
$ 13,525 $ 99,459
May 13, 4 AM $ 0.00226
+0.04%
$ 13,543 $ 98,607
May 13, 3 AM $ 0.00226
+0.04%
$ 13,535 $ 98,802
May 13, 2 AM $ 0.00225
+0.37%
$ 13,520 $ 102,273
May 13, 1 AM $ 0.00225
+0.26%
$ 13,470 $ 102,676
May 13, 12 AM $ 0.00224
+0.15%
$ 13,423 $ 102,636
May 12, 11 PM $ 0.00223
-0.30%
$ 13,405 $ 109,393
May 12, 10 PM $ 0.00224
-0.22%
$ 13,432 $ 118,382
May 12, 9 PM $ 0.00224
-0.02%
$ 13,462 $ 125,896
May 12, 8 PM $ 0.00225
-0.04%
$ 13,470 $ 132,716
May 12, 7 PM $ 0.00225
+0.02%
$ 13,476 $ 136,563
May 12, 6 PM $ 0.00225
-0.45%
$ 13,474 $ 135,657
May 12, 5 PM $ 0.00226
-1.17%
$ 13,530 $ 133,901
May 12, 4 PM $ 0.00228
-0.26%
$ 13,690 $ 134,959
May 12, 3 PM $ 0.00229
-2.11%
$ 13,726 $ 134,859
May 12, 2 PM $ 0.00234
-0.09%
$ 14,022 $ 135,003
May 12, 1 PM $ 0.00234
-0.28%
$ 14,046 $ 132,731
May 12, 12 PM $ 0.00235
+0.34%
$ 14,090 $ 130,034
May 12, 11 AM $ 0.00234
+1.25%
$ 14,046 $ 128,227
May 12, 10 AM $ 0.00232
-0.94%
$ 13,932 $ 128,172