Dor Technologies Historical Data

DOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0017
-0.06%
$ 10,199 $ 243,417
Feb 11, 1 AM $ 0.0017
-0.57%
$ 10,217 $ 243,566
Feb 11, 12 AM $ 0.00171
+0.96%
$ 10,273 $ 243,555
Feb 10, 11 PM $ 0.0017
-0.29%
$ 10,207 $ 243,733
Feb 10, 10 PM $ 0.0017
+0.49%
$ 10,226 $ 244,278
Feb 10, 9 PM $ 0.0017
+0.15%
$ 10,175 $ 244,778
Feb 10, 8 PM $ 0.00169
-0.17%
$ 10,167 $ 245,806
Feb 10, 7 PM $ 0.0017
+0.38%
$ 10,179 $ 245,603
Feb 10, 6 PM $ 0.00169
-0.59%
$ 10,149 $ 246,233
Feb 10, 5 PM $ 0.0017
+0.13%
$ 10,219 $ 246,405
Feb 10, 4 PM $ 0.0017
-0.15%
$ 10,197 $ 245,901
Feb 10, 3 PM $ 0.0017
+0.62%
$ 10,209 $ 245,048
Feb 10, 2 PM $ 0.0017
-0.27%
$ 10,172 $ 244,473
Feb 10, 1 PM $ 0.0017
+0.23%
$ 10,199 $ 245,713
Feb 10, 12 PM $ 0.00169
+0.18%
$ 10,166 $ 245,580
Feb 10, 11 AM $ 0.00169
-0.41%
$ 10,162 $ 245,467
Feb 10, 10 AM $ 0.0017
-0.08%
$ 10,193 $ 244,513
Feb 10, 9 AM $ 0.0017
-0.27%
$ 10,212 $ 242,528
Feb 10, 8 AM $ 0.00171
+0.62%
$ 10,239 $ 241,987
Feb 10, 7 AM $ 0.0017
+0.50%
$ 10,176 $ 241,972
Feb 10, 6 AM $ 0.00169
-1.31%
$ 10,119 $ 240,962
Feb 10, 5 AM $ 0.00171
-0.47%
$ 10,254 $ 241,262
Feb 10, 4 AM $ 0.00172
+0.35%
$ 10,322 $ 241,455
Feb 10, 3 AM $ 0.00171
-0.98%
$ 10,286 $ 241,967
Feb 10, 2 AM $ 0.00173
-0.17%
$ 10,382 $ 242,186
Feb 10, 1 AM $ 0.00173
-0.62%
$ 10,391 $ 241,963
Feb 10, 12 AM $ 0.00174
-0.02%
$ 10,456 $ 241,596
Feb 9, 11 PM $ 0.00174
+0.20%
$ 10,453 $ 242,144
Feb 9, 10 PM $ 0.00174
+0.08%
$ 10,453 $ 243,802
Feb 9, 9 PM $ 0.00175
-0.29%
$ 10,487 $ 244,105
Feb 9, 8 PM $ 0.00175
+0.12%
$ 10,518 $ 243,135
Feb 9, 7 PM $ 0.00176
+0.10%
$ 10,533 $ 242,177
Feb 9, 6 PM $ 0.00175
+0.07%
$ 10,525 $ 241,942
Feb 9, 5 PM $ 0.00175
+0.74%
$ 10,520 $ 240,975
Feb 9, 4 PM $ 0.00174
+1.13%
$ 10,443 $ 241,110
Feb 9, 3 PM $ 0.00172
+0.58%
$ 10,326 $ 241,183
Feb 9, 2 PM $ 0.00171
+0.29%
$ 10,283 $ 241,808
Feb 9, 1 PM $ 0.00171
-0.11%
$ 10,259 $ 241,005
Feb 9, 12 PM $ 0.00171
+0.46%
$ 10,270 $ 241,994
Feb 9, 11 AM $ 0.0017
+0.19%
$ 10,226 $ 243,039
Feb 9, 10 AM $ 0.0017
-0.57%
$ 10,206 $ 243,786
Feb 9, 9 AM $ 0.00171
+0.06%
$ 10,265 $ 245,160
Feb 9, 8 AM $ 0.00171
-0.49%
$ 10,257 $ 245,617
Feb 9, 7 AM $ 0.00172
-0.45%
$ 10,313 $ 247,529
Feb 9, 6 AM $ 0.00173
-0.14%
$ 10,363 $ 248,323
Feb 9, 5 AM $ 0.00173
-0.37%
$ 10,360 $ 248,936
Feb 9, 4 AM $ 0.00173
-0.50%
$ 10,364 $ 249,384
Feb 9, 3 AM $ 0.00173
+0.11%
$ 10,368 $ 250,125
Feb 9, 2 AM $ 0.00173
+0.08%
$ 10,354 $ 251,228
Feb 9, 1 AM $ 0.00172
+0.12%
$ 10,349 $ 251,776