Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.00108
+0.00%
$6,495 $46,794
Jul 15, 9 AM $0.00108
-0.09%
$6,495 $47,327
Jul 15, 8 AM $0.00108
+0.23%
$6,501 $47,420
Jul 15, 7 AM $0.00108
-0.33%
$6,487 $50,252
Jul 15, 6 AM $0.00109
-0.13%
$6,511 $51,749
Jul 15, 5 AM $0.00109
+0.14%
$6,517 $51,019
Jul 15, 4 AM $0.00108
-0.05%
$6,507 $51,699
Jul 15, 3 AM $0.00108
+0.35%
$6,508 $52,343
Jul 15, 2 AM $0.00108
-0.13%
$6,489 $53,093
Jul 15, 1 AM $0.00108
-0.33%
$6,497 $53,575
Jul 15, 12 AM $0.00109
-0.21%
$6,519 $53,658
Jul 14, 11 PM $0.00109
+0.25%
$6,532 $53,728
Jul 14, 10 PM $0.00109
+0.18%
$6,519 $53,765
Jul 14, 9 PM $0.00109
+0.28%
$6,511 $54,114
Jul 14, 8 PM $0.00108
-0.17%
$6,496 $54,031
Jul 14, 7 PM $0.00109
+0.05%
$6,514 $53,691
Jul 14, 6 PM $0.00108
-0.05%
$6,507 $53,067
Jul 14, 5 PM $0.00109
+0.00%
$6,513 $52,448
Jul 14, 4 PM $0.00109
-0.04%
$6,516 $50,732
Jul 14, 3 PM $0.00109
-0.05%
$6,516 $49,150
Jul 14, 2 PM $0.00109
+0.28%
$6,520 $47,968
Jul 14, 1 PM $0.00108
+0.05%
$6,505 $44,515
Jul 14, 12 PM $0.00108
+0.63%
$6,502 $43,018
Jul 14, 11 AM $0.00108
+0.11%
$6,463 $42,341
Jul 14, 10 AM $0.00108
+0.28%
$6,456 $42,201
Jul 14, 9 AM $0.00107
-0.08%
$6,433 $42,258
Jul 14, 8 AM $0.00107
+0.18%
$6,445 $47,665
Jul 14, 7 AM $0.00107
-0.15%
$6,429 $46,617
Jul 14, 6 AM $0.00107
-0.19%
$6,439 $45,100
Jul 14, 5 AM $0.00107
-0.05%
$6,444 $45,222
Jul 14, 4 AM $0.00107
+0.00%
$6,448 $43,931
Jul 14, 3 AM $0.00107
+0.00%
$6,448 $43,804
Jul 14, 2 AM $0.00107
-0.05%
$6,447 $44,065
Jul 14, 1 AM $0.00108
-0.09%
$6,451 $44,282
Jul 14, 12 AM $0.00108
+0.24%
$6,457 $45,623
Jul 13, 11 PM $0.00107
+0.56%
$6,441 $48,138
Jul 13, 10 PM $0.00107
-0.14%
$6,409 $50,250
Jul 13, 9 PM $0.00107
-0.19%
$6,415 $50,142
Jul 13, 8 PM $0.00107
+0.01%
$6,427 $50,055
Jul 13, 7 PM $0.00107
+0.28%
$6,429 $50,702
Jul 13, 6 PM $0.00107
+0.19%
$6,415 $51,222
Jul 13, 5 PM $0.00107
-0.23%
$6,399 $51,892
Jul 13, 4 PM $0.00107
-0.24%
$6,414 $52,786
Jul 13, 3 PM $0.00107
-0.14%
$6,429 $54,876
Jul 13, 2 PM $0.00107
+0.32%
$6,432 $58,306
Jul 13, 1 PM $0.00107
+0.19%
$6,414 $59,728
Jul 13, 12 PM $0.00107
-0.38%
$6,407 $59,670
Jul 13, 11 AM $0.00107
-0.05%
$6,429 $60,604
Jul 13, 10 AM $0.00107
-0.18%
$6,429 $61,811
Jul 13, 9 AM $0.00107
-0.15%
$6,447 $62,415