Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.00107
-0.15%
$6,447 $62,415
Jul 13, 8 AM $0.00108
+0.21%
$6,457 $57,106
Jul 13, 7 AM $0.00107
+0.32%
$6,438 $55,233
Jul 13, 6 AM $0.00107
-0.14%
$6,417 $56,023
Jul 13, 5 AM $0.00107
+0.09%
$6,427 $56,404
Jul 13, 4 AM $0.00107
+0.05%
$6,423 $58,332
Jul 13, 3 AM $0.00107
-0.38%
$6,420 $58,005
Jul 13, 2 AM $0.00107
+0.05%
$6,445 $57,021
Jul 13, 1 AM $0.00107
-0.33%
$6,444 $56,058
Jul 13, 12 AM $0.00108
+0.36%
$6,468 $55,475
Jul 12, 11 PM $0.00107
-0.03%
$6,442 $52,982
Jul 12, 10 PM $0.00107
-0.09%
$6,441 $52,007
Jul 12, 9 PM $0.00107
-0.50%
$6,445 $51,941
Jul 12, 8 PM $0.00108
-0.04%
$6,477 $52,198
Jul 12, 7 PM $0.00108
+0.19%
$6,480 $54,795
Jul 12, 6 PM $0.00108
+0.09%
$6,465 $55,416
Jul 12, 5 PM $0.00108
-0.13%
$6,459 $55,243
Jul 12, 4 PM $0.00108
-0.09%
$6,465 $55,415
Jul 12, 3 PM $0.00108
-0.05%
$6,471 $54,249
Jul 12, 2 PM $0.00108
+0.23%
$6,477 $52,358
Jul 12, 1 PM $0.00108
+0.01%
$6,463 $53,401
Jul 12, 12 PM $0.00108
+0.00%
$6,459 $54,150
Jul 12, 11 AM $0.00108
+0.19%
$6,459 $54,868
Jul 12, 10 AM $0.00107
-0.19%
$6,447 $53,778
Jul 12, 9 AM $0.00108
+0.05%
$6,463 $52,475
Jul 12, 8 AM $0.00108
+0.24%
$6,459 $53,542
Jul 12, 7 AM $0.00107
+0.14%
$6,441 $55,381
Jul 12, 6 AM $0.00107
-0.11%
$6,435 $54,996
Jul 12, 5 AM $0.00107
-0.10%
$6,447 $54,664
Jul 12, 4 AM $0.00108
-0.24%
$6,459 $53,452
Jul 12, 3 AM $0.00108
+0.23%
$6,471 $54,002
Jul 12, 2 AM $0.00108
+0.00%
$6,457 $54,238
Jul 12, 1 AM $0.00108
+0.42%
$6,457 $56,491
Jul 12, 12 AM $0.00107
+0.05%
$6,433 $56,678
Jul 11, 11 PM $0.00107
-0.33%
$6,429 $56,945
Jul 11, 10 PM $0.00107
-0.36%
$6,447 $55,987
Jul 11, 9 PM $0.00108
-0.10%
$6,471 $55,831
Jul 11, 8 PM $0.00108
+0.13%
$6,477 $55,739
Jul 11, 7 PM $0.00108
+0.05%
$6,469 $52,868
Jul 11, 6 PM $0.00108
-0.05%
$6,465 $52,791
Jul 11, 5 PM $0.00108
+0.20%
$6,465 $54,451
Jul 11, 4 PM $0.00108
+0.04%
$6,450 $54,553
Jul 11, 3 PM $0.00107
-0.33%
$6,447 $54,388
Jul 11, 2 PM $0.00108
+0.05%
$6,466 $54,148
Jul 11, 1 PM $0.00108
+0.28%
$6,465 $52,709
Jul 11, 12 PM $0.00107
+0.00%
$6,447 $52,946
Jul 11, 11 AM $0.00107
+0.04%
$6,444 $54,991
Jul 11, 10 AM $0.00107
+0.09%
$6,445 $55,721
Jul 11, 9 AM $0.00107
-0.37%
$6,439 $55,962
Jul 11, 8 AM $0.00108
+0.28%
$6,463 $55,595