Dor Technologies Historical Data

DOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00173
+0.08%
$ 10,354 $ 251,228
Feb 9, 1 AM $ 0.00172
+0.12%
$ 10,349 $ 251,776
Feb 9, 12 AM $ 0.00173
-0.21%
$ 10,352 $ 253,047
Feb 8, 11 PM $ 0.00173
-0.34%
$ 10,391 $ 253,021
Feb 8, 10 PM $ 0.00173
+0.18%
$ 10,406 $ 251,875
Feb 8, 9 PM $ 0.00173
-0.18%
$ 10,394 $ 251,607
Feb 8, 8 PM $ 0.00174
-0.34%
$ 10,412 $ 251,508
Feb 8, 7 PM $ 0.00174
+0.14%
$ 10,427 $ 252,341
Feb 8, 6 PM $ 0.00173
+0.20%
$ 10,403 $ 252,563
Feb 8, 5 PM $ 0.00173
+0.43%
$ 10,382 $ 252,518
Feb 8, 4 PM $ 0.00172
-0.44%
$ 10,337 $ 253,186
Feb 8, 3 PM $ 0.00173
-0.88%
$ 10,394 $ 253,562
Feb 8, 2 PM $ 0.00174
-0.40%
$ 10,424 $ 253,340
Feb 8, 1 PM $ 0.00174
+0.05%
$ 10,451 $ 253,594
Feb 8, 12 PM $ 0.00174
+0.09%
$ 10,439 $ 253,149
Feb 8, 11 AM $ 0.00174
+0.75%
$ 10,442 $ 253,143
Feb 8, 10 AM $ 0.00173
-0.51%
$ 10,364 $ 253,113
Feb 8, 9 AM $ 0.00173
-0.52%
$ 10,406 $ 253,106
Feb 8, 8 AM $ 0.00174
+0.83%
$ 10,442 $ 253,265
Feb 8, 7 AM $ 0.00173
+0.55%
$ 10,379 $ 252,459
Feb 8, 6 AM $ 0.00172
-0.20%
$ 10,322 $ 252,766
Feb 8, 5 AM $ 0.00172
-0.26%
$ 10,343 $ 253,074
Feb 8, 4 AM $ 0.00172
-0.72%
$ 10,347 $ 254,566
Feb 8, 3 AM $ 0.00174
+0.61%
$ 10,428 $ 256,367
Feb 8, 2 AM $ 0.00173
-0.41%
$ 10,356 $ 258,054
Feb 8, 1 AM $ 0.00174
+0.11%
$ 10,419 $ 258,754
Feb 8, 12 AM $ 0.00173
-0.14%
$ 10,410 $ 257,833
Feb 7, 11 PM $ 0.00174
-0.09%
$ 10,428 $ 257,777
Feb 7, 10 PM $ 0.00174
-0.20%
$ 10,431 $ 258,572
Feb 7, 9 PM $ 0.00174
-0.14%
$ 10,452 $ 259,423
Feb 7, 8 PM $ 0.00174
+0.26%
$ 10,464 $ 258,914
Feb 7, 7 PM $ 0.00174
+0.03%
$ 10,446 $ 258,334
Feb 7, 6 PM $ 0.00174
+0.87%
$ 10,443 $ 258,826
Feb 7, 5 PM $ 0.00173
+0.32%
$ 10,353 $ 259,476
Feb 7, 4 PM $ 0.00172
+0.14%
$ 10,329 $ 258,510
Feb 7, 3 PM $ 0.00172
+0.73%
$ 10,302 $ 260,712
Feb 7, 2 PM $ 0.0017
-0.32%
$ 10,228 $ 263,027
Feb 7, 1 PM $ 0.00171
+0.09%
$ 10,276 $ 264,727
Feb 7, 12 PM $ 0.00171
+0.68%
$ 10,267 $ 265,515
Feb 7, 11 AM $ 0.0017
-0.30%
$ 10,198 $ 265,568
Feb 7, 10 AM $ 0.0017
-0.02%
$ 10,228 $ 266,708
Feb 7, 9 AM $ 0.0017
-0.17%
$ 10,221 $ 261,089
Feb 7, 8 AM $ 0.00171
-0.17%
$ 10,238 $ 255,254
Feb 7, 7 AM $ 0.00171
-0.72%
$ 10,258 $ 250,092
Feb 7, 6 AM $ 0.00172
-0.27%
$ 10,345 $ 246,419
Feb 7, 5 AM $ 0.00173
+0.41%
$ 10,374 $ 245,151
Feb 7, 4 AM $ 0.00172
-0.11%
$ 10,328 $ 243,432
Feb 7, 3 AM $ 0.00172
+0.82%
$ 10,337 $ 240,124
Feb 7, 2 AM $ 0.00171
+0.07%
$ 10,262 $ 237,835
Feb 7, 1 AM $ 0.00171
+0.39%
$ 10,255 $ 236,719