Dor Technologies Historical Data

DOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00171
+0.39%
$ 10,255 $ 236,719
Feb 7, 12 AM $ 0.0017
-0.38%
$ 10,225 $ 236,891
Feb 6, 11 PM $ 0.00171
-0.29%
$ 10,258 $ 237,639
Feb 6, 10 PM $ 0.00171
+0.25%
$ 10,287 $ 236,013
Feb 6, 9 PM $ 0.00171
+0.29%
$ 10,270 $ 235,370
Feb 6, 8 PM $ 0.00171
-0.26%
$ 10,247 $ 232,390
Feb 6, 7 PM $ 0.00171
+0.97%
$ 10,274 $ 233,574
Feb 6, 6 PM $ 0.0017
-0.71%
$ 10,171 $ 233,598
Feb 6, 5 PM $ 0.0017
+3.46%
$ 10,211 $ 232,977
Feb 6, 4 PM $ 0.00165
-0.02%
$ 9,872 $ 233,204
Feb 6, 3 PM $ 0.00165
-0.20%
$ 9,874 $ 231,770
Feb 6, 2 PM $ 0.00165
+0.13%
$ 9,894 $ 229,152
Feb 6, 1 PM $ 0.00165
+0.26%
$ 9,896 $ 227,662
Feb 6, 12 PM $ 0.00165
+0.51%
$ 9,897 $ 227,009
Feb 6, 11 AM $ 0.00164
+0.04%
$ 9,850 $ 226,049
Feb 6, 10 AM $ 0.00164
-0.01%
$ 9,847 $ 227,435
Feb 6, 9 AM $ 0.00164
-0.01%
$ 9,848 $ 232,335
Feb 6, 8 AM $ 0.00164
-0.01%
$ 9,850 $ 237,901
Feb 6, 7 AM $ 0.00164
-0.15%
$ 9,851 $ 242,689
Feb 6, 6 AM $ 0.00165
-0.16%
$ 9,878 $ 245,615
Feb 6, 5 AM $ 0.00165
-2.39%
$ 9,904 $ 246,732
Feb 6, 4 AM $ 0.00169
+0.25%
$ 10,166 $ 247,606
Feb 6, 3 AM $ 0.00169
+0.27%
$ 10,141 $ 250,022
Feb 6, 2 AM $ 0.00169
-0.16%
$ 10,113 $ 251,198
Feb 6, 1 AM $ 0.00169
-0.37%
$ 10,161 $ 251,663
Feb 6, 12 AM $ 0.0017
+0.62%
$ 10,198 $ 252,997
Feb 5, 11 PM $ 0.00169
+0.37%
$ 10,138 $ 252,196
Feb 5, 10 PM $ 0.00168
+0.09%
$ 10,109 $ 253,547
Feb 5, 9 PM $ 0.00168
-0.39%
$ 10,100 $ 253,645
Feb 5, 8 PM $ 0.00169
-0.03%
$ 10,125 $ 258,411
Feb 5, 7 PM $ 0.00169
+0.06%
$ 10,137 $ 258,521
Feb 5, 6 PM $ 0.00169
-0.44%
$ 10,140 $ 258,869
Feb 5, 5 PM $ 0.0017
+0.06%
$ 10,188 $ 259,469
Feb 5, 4 PM $ 0.0017
-0.12%
$ 10,182 $ 261,022
Feb 5, 3 PM $ 0.0017
-2.25%
$ 10,179 $ 260,292
Feb 5, 2 PM $ 0.00173
-0.12%
$ 10,407 $ 260,370
Feb 5, 1 PM $ 0.00174
+0.03%
$ 10,419 $ 260,889
Feb 5, 12 PM $ 0.00174
+0.09%
$ 10,416 $ 260,312
Feb 5, 11 AM $ 0.00174
-0.06%
$ 10,413 $ 260,452
Feb 5, 10 AM $ 0.00174
+0.09%
$ 10,425 $ 259,266
Feb 5, 9 AM $ 0.00173
-0.14%
$ 10,401 $ 258,634
Feb 5, 8 AM $ 0.00174
+0.06%
$ 10,416 $ 257,424
Feb 5, 7 AM $ 0.00173
-0.15%
$ 10,407 $ 258,329
Feb 5, 6 AM $ 0.00174
+0.06%
$ 10,413 $ 258,916
Feb 5, 5 AM $ 0.00174
+0.17%
$ 10,419 $ 258,161
Feb 5, 4 AM $ 0.00173
+0.00%
$ 10,401 $ 258,185
Feb 5, 3 AM $ 0.00173
-0.17%
$ 10,401 $ 257,738
Feb 5, 2 AM $ 0.00174
-0.03%
$ 10,419 $ 256,774
Feb 5, 1 AM $ 0.00174
+0.35%
$ 10,422 $ 257,300
Feb 5, 12 AM $ 0.00173
-0.14%
$ 10,386 $ 257,239