Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.00108
+0.28%
$6,463 $55,595
Jul 11, 7 AM $0.00107
-0.19%
$6,445 $54,942
Jul 11, 6 AM $0.00108
+0.01%
$6,457 $56,037
Jul 11, 5 AM $0.00108
+0.19%
$6,459 $57,141
Jul 11, 4 AM $0.00108
-0.05%
$6,451 $58,522
Jul 11, 3 AM $0.00108
+0.10%
$6,457 $58,521
Jul 11, 2 AM $0.00108
+0.19%
$6,450 $59,363
Jul 11, 1 AM $0.00107
-0.14%
$6,444 $58,318
Jul 11, 12 AM $0.00108
-0.09%
$6,454 $58,205
Jul 10, 11 PM $0.00108
-0.05%
$6,456 $57,416
Jul 10, 10 PM $0.00108
+0.09%
$6,459 $56,950
Jul 10, 9 PM $0.00108
+0.14%
$6,450 $57,036
Jul 10, 8 PM $0.00107
-0.05%
$6,441 $59,161
Jul 10, 7 PM $0.00107
+0.28%
$6,444 $59,166
Jul 10, 6 PM $0.00107
+0.01%
$6,426 $58,235
Jul 10, 5 PM $0.00107
-0.19%
$6,426 $55,964
Jul 10, 4 PM $0.00107
+0.09%
$6,438 $55,920
Jul 10, 3 PM $0.00107
+0.06%
$6,432 $56,688
Jul 10, 2 PM $0.00107
-0.61%
$6,423 $57,435
Jul 10, 1 PM $0.00108
+0.33%
$6,462 $59,297
Jul 10, 12 PM $0.00107
-0.28%
$6,441 $59,690
Jul 10, 11 AM $0.00108
+0.00%
$6,462 $56,933
Jul 10, 10 AM $0.00108
+0.00%
$6,462 $57,249
Jul 10, 9 AM $0.00108
+0.01%
$6,459 $58,360
Jul 10, 8 AM $0.00108
+0.50%
$6,458 $60,681
Jul 10, 7 AM $0.00107
+0.05%
$6,423 $62,351
Jul 10, 6 AM $0.00107
-0.50%
$6,417 $61,278
Jul 10, 5 AM $0.00107
-0.09%
$6,449 $60,310
Jul 10, 4 AM $0.00108
+0.19%
$6,450 $59,375
Jul 10, 3 AM $0.00107
-0.06%
$6,441 $59,442
Jul 10, 2 AM $0.00107
+0.09%
$6,441 $58,048
Jul 10, 1 AM $0.00107
+0.76%
$6,442 $59,051
Jul 10, 12 AM $0.00107
-0.33%
$6,393 $58,803
Jul 9, 11 PM $0.00107
+0.05%
$6,415 $59,278
Jul 9, 10 PM $0.00107
-0.19%
$6,411 $59,532
Jul 9, 9 PM $0.00107
+0.03%
$6,426 $59,625
Jul 9, 8 PM $0.00107
-0.09%
$6,417 $58,280
Jul 9, 7 PM $0.00107
+0.00%
$6,423 $58,882
Jul 9, 6 PM $0.00107
-0.05%
$6,423 $61,110
Jul 9, 5 PM $0.00107
+0.36%
$6,420 $63,043
Jul 9, 4 PM $0.00106
-0.20%
$6,390 $63,062
Jul 9, 3 PM $0.00107
-0.13%
$6,406 $62,732
Jul 9, 2 PM $0.00107
-0.19%
$6,411 $64,886
Jul 9, 1 PM $0.00107
+0.37%
$6,421 $64,776
Jul 9, 12 PM $0.00107
-0.14%
$6,391 $64,588
Jul 9, 11 AM $0.00107
-0.19%
$6,396 $64,200
Jul 9, 10 AM $0.00107
-0.23%
$6,408 $63,399
Jul 9, 9 AM $0.00107
+0.00%
$6,429 $62,321
Jul 9, 8 AM $0.00107
+0.04%
$6,429 $58,952
Jul 9, 7 AM $0.00107
-0.05%
$6,429 $56,601