Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.00107
-0.05%
$6,429 $56,601
Jul 9, 6 AM $0.00107
+0.04%
$6,429 $57,197
Jul 9, 5 AM $0.00107
+0.18%
$6,423 $58,517
Jul 9, 4 AM $0.00107
+0.23%
$6,405 $58,447
Jul 9, 3 AM $0.00107
+0.19%
$6,391 $58,732
Jul 9, 2 AM $0.00106
-0.13%
$6,379 $59,289
Jul 9, 1 AM $0.00106
-0.15%
$6,390 $57,773
Jul 9, 12 AM $0.00107
-0.34%
$6,396 $59,288
Jul 8, 11 PM $0.00107
+0.04%
$6,421 $59,377
Jul 8, 10 PM $0.00107
+0.09%
$6,411 $59,426
Jul 8, 9 PM $0.00107
-0.04%
$6,403 $59,339
Jul 8, 8 PM $0.00107
-0.15%
$6,402 $60,808
Jul 8, 7 PM $0.00107
+0.06%
$6,415 $60,109
Jul 8, 6 PM $0.00107
-0.09%
$6,408 $57,767
Jul 8, 5 PM $0.00107
-0.01%
$6,411 $55,949
Jul 8, 4 PM $0.00107
+0.46%
$6,408 $56,087
Jul 8, 3 PM $0.00106
-0.30%
$6,379 $58,737
Jul 8, 2 PM $0.00107
+0.16%
$6,401 $57,169
Jul 8, 1 PM $0.00106
-0.33%
$6,381 $56,525
Jul 8, 12 PM $0.00107
+0.00%
$6,408 $59,869
Jul 8, 11 AM $0.00107
+0.19%
$6,411 $62,719
Jul 8, 10 AM $0.00107
+0.09%
$6,402 $62,328
Jul 8, 9 AM $0.00107
+0.11%
$6,396 $61,925
Jul 8, 8 AM $0.00107
-0.42%
$6,393 $62,257
Jul 8, 7 AM $0.00107
+0.32%
$6,423 $62,179
Jul 8, 6 AM $0.00107
+0.10%
$6,406 $61,173
Jul 8, 5 AM $0.00107
+0.00%
$6,399 $60,208
Jul 8, 4 AM $0.00107
+0.04%
$6,399 $59,973
Jul 8, 3 AM $0.00107
-0.19%
$6,396 $58,721
Jul 8, 2 AM $0.00107
+0.01%
$6,405 $58,266
Jul 8, 1 AM $0.00107
-0.48%
$6,405 $57,398
Jul 8, 12 AM $0.00107
+0.37%
$6,438 $55,417
Jul 7, 11 PM $0.00107
-0.14%
$6,417 $55,898
Jul 7, 10 PM $0.00107
+0.09%
$6,423 $58,328
Jul 7, 9 PM $0.00107
-0.24%
$6,420 $62,970
Jul 7, 8 PM $0.00107
-0.19%
$6,429 $61,867
Jul 7, 7 PM $0.00107
-0.13%
$6,441 $61,972
Jul 7, 6 PM $0.00107
-0.33%
$6,450 $63,027
Jul 7, 5 PM $0.00108
+0.15%
$6,474 $63,799
Jul 7, 4 PM $0.00108
+0.19%
$6,474 $63,329
Jul 7, 3 PM $0.00108
+0.19%
$6,462 $60,194
Jul 7, 2 PM $0.00107
+0.56%
$6,444 $58,184
Jul 7, 1 PM $0.00107
-0.47%
$6,408 $56,292
Jul 7, 12 PM $0.00107
-0.14%
$6,438 $52,673
Jul 7, 11 AM $0.00107
+0.24%
$6,447 $49,994
Jul 7, 10 AM $0.00107
-0.19%
$6,435 $50,427
Jul 7, 9 AM $0.00107
+0.28%
$6,444 $50,775
Jul 7, 8 AM $0.00107
+0.00%
$6,429 $52,111
Jul 7, 7 AM $0.00107
-0.08%
$6,433 $52,270
Jul 7, 6 AM $0.00107
+0.23%
$6,435 $52,965