Dor Technologies Historical Data

DOR Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00191
-0.09%
$ 11,432 $ 85,846
May 6, 1 AM $ 0.00191
+0.39%
$ 11,444 $ 88,629
May 6, 12 AM $ 0.0019
+0.14%
$ 11,392 $ 87,050
May 5, 11 PM $ 0.00189
-0.28%
$ 11,370 $ 86,432
May 5, 10 PM $ 0.0019
-0.18%
$ 11,404 $ 92,831
May 5, 9 PM $ 0.00191
-0.28%
$ 11,440 $ 101,841
May 5, 8 PM $ 0.00191
+0.09%
$ 11,466 $ 103,417
May 5, 7 PM $ 0.00191
+0.23%
$ 11,462 $ 105,463
May 5, 6 PM $ 0.00191
+0.28%
$ 11,440 $ 105,650
May 5, 5 PM $ 0.0019
-0.03%
$ 11,401 $ 103,939
May 5, 4 PM $ 0.0019
-0.48%
$ 11,405 $ 105,232
May 5, 3 PM $ 0.00191
+0.00%
$ 11,454 $ 103,361
May 5, 2 PM $ 0.00191
-0.13%
$ 11,440 $ 98,381
May 5, 1 PM $ 0.00191
-0.05%
$ 11,462 $ 97,569
May 5, 12 PM $ 0.00191
+0.26%
$ 11,472 $ 97,725
May 5, 11 AM $ 0.0019
+0.09%
$ 11,424 $ 100,426
May 5, 10 AM $ 0.0019
+0.21%
$ 11,394 $ 101,774
May 5, 9 AM $ 0.00189
-0.16%
$ 11,370 $ 93,130
May 5, 8 AM $ 0.0019
-0.26%
$ 11,401 $ 94,804
May 5, 7 AM $ 0.00191
-0.02%
$ 11,434 $ 94,170
May 5, 6 AM $ 0.0019
-0.17%
$ 11,428 $ 92,992
May 5, 5 AM $ 0.00191
+0.20%
$ 11,486 $ 90,435
May 5, 4 AM $ 0.00191
+0.04%
$ 11,476 $ 88,693
May 5, 3 AM $ 0.00191
+0.33%
$ 11,472 $ 84,989
May 5, 2 AM $ 0.00191
+0.09%
$ 11,438 $ 80,837
May 5, 1 AM $ 0.0019
+0.28%
$ 11,420 $ 75,201
May 5, 12 AM $ 0.0019
+0.56%
$ 11,394 $ 74,740
May 4, 11 PM $ 0.00189
-0.43%
$ 11,346 $ 73,550
May 4, 10 PM $ 0.0019
+0.01%
$ 11,395 $ 67,257
May 4, 9 PM $ 0.0019
+0.33%
$ 11,419 $ 61,083
May 4, 8 PM $ 0.0019
-0.28%
$ 11,381 $ 63,480
May 4, 7 PM $ 0.0019
-0.13%
$ 11,409 $ 60,441
May 4, 6 PM $ 0.0019
-0.22%
$ 11,424 $ 60,447
May 4, 5 PM $ 0.00191
+0.66%
$ 11,466 $ 60,522
May 4, 4 PM $ 0.0019
-0.05%
$ 11,394 $ 58,969
May 4, 3 PM $ 0.00189
-0.86%
$ 11,364 $ 60,083
May 4, 2 PM $ 0.00191
+1.03%
$ 11,451 $ 58,817
May 4, 1 PM $ 0.00189
-0.11%
$ 11,344 $ 56,777
May 4, 12 PM $ 0.00189
+0.15%
$ 11,354 $ 57,420
May 4, 11 AM $ 0.00189
+0.14%
$ 11,350 $ 56,696
May 4, 10 AM $ 0.00189
-0.51%
$ 11,346 $ 55,187
May 4, 9 AM $ 0.0019
+0.28%
$ 11,406 $ 55,676
May 4, 8 AM $ 0.00189
+0.01%
$ 11,363 $ 55,555
May 4, 7 AM $ 0.00189
-0.50%
$ 11,367 $ 57,244
May 4, 6 AM $ 0.0019
-0.12%
$ 11,428 $ 58,248
May 4, 5 AM $ 0.00191
-0.32%
$ 11,442 $ 60,904
May 4, 4 AM $ 0.00191
+0.21%
$ 11,480 $ 63,985
May 4, 3 AM $ 0.00191
+0.00%
$ 11,452 $ 67,630
May 4, 2 AM $ 0.0019
+0.64%
$ 11,419 $ 69,677
May 4, 1 AM $ 0.00189
+0.57%
$ 11,340 $ 72,233