Dor Technologies Historical Data

DOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00174
+0.35%
$ 10,422 $ 257,300
Feb 5, 12 AM $ 0.00173
-0.14%
$ 10,386 $ 257,239
Feb 4, 11 PM $ 0.00173
+0.00%
$ 10,377 $ 257,843
Feb 4, 10 PM $ 0.00173
-2.65%
$ 10,377 $ 257,286
Feb 4, 9 PM $ 0.00178
+0.03%
$ 10,662 $ 257,092
Feb 4, 8 PM $ 0.00178
+0.06%
$ 10,662 $ 255,752
Feb 4, 7 PM $ 0.00178
-0.11%
$ 10,653 $ 254,580
Feb 4, 6 PM $ 0.00178
-0.03%
$ 10,659 $ 254,413
Feb 4, 5 PM $ 0.00178
+0.06%
$ 10,665 $ 253,770
Feb 4, 4 PM $ 0.00178
+0.00%
$ 10,659 $ 253,963
Feb 4, 3 PM $ 0.00178
+0.00%
$ 10,659 $ 254,779
Feb 4, 2 PM $ 0.00178
+0.06%
$ 10,662 $ 255,313
Feb 4, 1 PM $ 0.00178
-0.06%
$ 10,659 $ 254,852
Feb 4, 12 PM $ 0.00178
+0.03%
$ 10,665 $ 255,694
Feb 4, 11 AM $ 0.00178
-0.89%
$ 10,662 $ 255,791
Feb 4, 10 AM $ 0.00179
-0.06%
$ 10,764 $ 257,290
Feb 4, 9 AM $ 0.0018
+0.05%
$ 10,773 $ 257,206
Feb 4, 8 AM $ 0.00179
+0.11%
$ 10,767 $ 258,751
Feb 4, 7 AM $ 0.00179
-0.11%
$ 10,746 $ 258,485
Feb 4, 6 AM $ 0.00179
+0.06%
$ 10,758 $ 259,801
Feb 4, 5 AM $ 0.00179
+1.44%
$ 10,752 $ 261,635
Feb 4, 4 AM $ 0.00177
+0.03%
$ 10,602 $ 261,507
Feb 4, 3 AM $ 0.00176
-0.12%
$ 10,581 $ 262,352
Feb 4, 2 AM $ 0.00177
+0.31%
$ 10,593 $ 262,006
Feb 4, 1 AM $ 0.00176
+0.03%
$ 10,566 $ 262,547
Feb 4, 12 AM $ 0.00176
-0.37%
$ 10,572 $ 262,597
Feb 3, 11 PM $ 0.00177
+0.03%
$ 10,611 $ 263,387
Feb 3, 10 PM $ 0.00177
-0.06%
$ 10,590 $ 264,618
Feb 3, 9 PM $ 0.00176
-0.11%
$ 10,587 $ 265,113
Feb 3, 8 PM $ 0.00177
-0.04%
$ 10,605 $ 266,643
Feb 3, 7 PM $ 0.00177
+0.14%
$ 10,612 $ 267,245
Feb 3, 6 PM $ 0.00176
-0.18%
$ 10,578 $ 266,522
Feb 3, 5 PM $ 0.00177
-0.06%
$ 10,594 $ 265,571
Feb 3, 4 PM $ 0.00177
-0.08%
$ 10,600 $ 266,948
Feb 3, 3 PM $ 0.00177
+0.05%
$ 10,606 $ 267,165
Feb 3, 2 PM $ 0.00177
+0.17%
$ 10,606 $ 269,255
Feb 3, 1 PM $ 0.00176
+0.15%
$ 10,588 $ 269,587
Feb 3, 12 PM $ 0.00176
+0.02%
$ 10,575 $ 270,413
Feb 3, 11 AM $ 0.00176
+0.04%
$ 10,596 $ 272,277
Feb 3, 10 AM $ 0.00176
+0.05%
$ 10,579 $ 273,707
Feb 3, 9 AM $ 0.00176
-0.20%
$ 10,569 $ 274,503
Feb 3, 8 AM $ 0.00176
-0.15%
$ 10,582 $ 275,204
Feb 3, 7 AM $ 0.00177
+0.00%
$ 10,597 $ 277,529
Feb 3, 6 AM $ 0.00177
+0.08%
$ 10,603 $ 277,261
Feb 3, 5 AM $ 0.00177
+0.03%
$ 10,606 $ 277,028
Feb 3, 4 AM $ 0.00177
+0.09%
$ 10,603 $ 278,795
Feb 3, 3 AM $ 0.00177
+0.23%
$ 10,594 $ 279,759
Feb 3, 2 AM $ 0.00176
-0.15%
$ 10,569 $ 282,217
Feb 3, 1 AM $ 0.00176
+0.04%
$ 10,582 $ 283,243
Feb 3, 12 AM $ 0.00177
+0.02%
$ 10,591 $ 285,243