Dor Technologies Historical Data

DOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00177
+0.02%
$ 10,591 $ 285,243
Feb 2, 11 PM $ 0.00176
+0.04%
$ 10,586 $ 285,877
Feb 2, 10 PM $ 0.00176
-0.02%
$ 10,573 $ 286,089
Feb 2, 9 PM $ 0.00176
-0.08%
$ 10,567 $ 286,896
Feb 2, 8 PM $ 0.00176
-0.18%
$ 10,575 $ 288,623
Feb 2, 7 PM $ 0.00176
+0.05%
$ 10,589 $ 290,014
Feb 2, 6 PM $ 0.00177
-0.10%
$ 10,591 $ 290,798
Feb 2, 5 PM $ 0.00177
+0.23%
$ 10,595 $ 293,185
Feb 2, 4 PM $ 0.00176
-0.14%
$ 10,571 $ 291,557
Feb 2, 3 PM $ 0.00176
-0.22%
$ 10,586 $ 291,234
Feb 2, 2 PM $ 0.00177
+0.28%
$ 10,619 $ 289,312
Feb 2, 1 PM $ 0.00177
-0.05%
$ 10,592 $ 289,353
Feb 2, 12 PM $ 0.00177
+0.03%
$ 10,604 $ 289,341
Feb 2, 11 AM $ 0.00177
+0.10%
$ 10,595 $ 287,504
Feb 2, 10 AM $ 0.00176
-0.10%
$ 10,594 $ 286,012
Feb 2, 9 AM $ 0.00177
-0.07%
$ 10,604 $ 285,259
Feb 2, 8 AM $ 0.00176
-0.02%
$ 10,589 $ 284,639
Feb 2, 7 AM $ 0.00177
+0.26%
$ 10,594 $ 283,875
Feb 2, 6 AM $ 0.00176
-0.41%
$ 10,566 $ 283,512
Feb 2, 5 AM $ 0.00177
-0.05%
$ 10,601 $ 283,795
Feb 2, 4 AM $ 0.00177
+0.05%
$ 10,608 $ 282,680
Feb 2, 3 AM $ 0.00177
+0.10%
$ 10,612 $ 282,430
Feb 2, 2 AM $ 0.00177
+0.14%
$ 10,620 $ 280,755
Feb 2, 1 AM $ 0.00177
+0.17%
$ 10,605 $ 279,954
Feb 2, 12 AM $ 0.00176
+0.20%
$ 10,584 $ 278,632
Feb 1, 11 PM $ 0.00176
+0.20%
$ 10,584 $ 277,775
Feb 1, 10 PM $ 0.00177
+0.25%
$ 10,592 $ 278,145
Feb 1, 9 PM $ 0.00176
-0.02%
$ 10,570 $ 277,724
Feb 1, 8 PM $ 0.00176
-0.03%
$ 10,566 $ 275,438
Feb 1, 7 PM $ 0.00176
-0.09%
$ 10,570 $ 275,076
Feb 1, 6 PM $ 0.00176
+0.03%
$ 10,579 $ 274,501
Feb 1, 5 PM $ 0.00176
-0.08%
$ 10,578 $ 274,071
Feb 1, 4 PM $ 0.00176
+0.11%
$ 10,581 $ 274,201
Feb 1, 3 PM $ 0.00176
-0.05%
$ 10,570 $ 272,710
Feb 1, 2 PM $ 0.00176
-0.05%
$ 10,576 $ 273,118
Feb 1, 1 PM $ 0.00176
+0.02%
$ 10,581 $ 273,312
Feb 1, 12 PM $ 0.00176
+0.03%
$ 10,576 $ 273,660
Feb 1, 11 AM $ 0.00176
-0.03%
$ 10,569 $ 274,224
Feb 1, 10 AM $ 0.00177
+0.24%
$ 10,582 $ 274,650
Feb 1, 9 AM $ 0.00176
-0.07%
$ 10,575 $ 274,480
Feb 1, 8 AM $ 0.00176
-0.15%
$ 10,579 $ 274,587
Feb 1, 7 AM $ 0.00177
-0.03%
$ 10,595 $ 273,887
Feb 1, 6 AM $ 0.00176
+0.02%
$ 10,581 $ 273,792
Feb 1, 5 AM $ 0.00176
-0.01%
$ 10,584 $ 273,573
Feb 1, 4 AM $ 0.00177
+0.12%
$ 10,591 $ 273,026
Feb 1, 3 AM $ 0.00176
-0.16%
$ 10,582 $ 272,256
Feb 1, 2 AM $ 0.00177
+0.33%
$ 10,607 $ 272,187
Feb 1, 1 AM $ 0.00176
-0.33%
$ 10,570 $ 271,728
Feb 1, 12 AM $ 0.00177
+0.12%
$ 10,607 $ 271,779
Jan 31, 11 PM $ 0.00177
-0.09%
$ 10,600 $ 273,090