Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.00107
+0.23%
$6,435 $52,965
Jul 7, 5 AM $0.00107
+0.27%
$6,426 $52,607
Jul 7, 4 AM $0.00107
-0.04%
$6,408 $51,503
Jul 7, 3 AM $0.00107
-0.04%
$6,411 $51,397
Jul 7, 2 AM $0.00107
-0.33%
$6,417 $50,739
Jul 7, 1 AM $0.00107
-0.46%
$6,432 $50,307
Jul 7, 12 AM $0.00108
+0.14%
$6,462 $49,756
Jul 6, 11 PM $0.00108
-0.28%
$6,450 $48,140
Jul 6, 10 PM $0.00108
+0.04%
$6,471 $46,062
Jul 6, 9 PM $0.00108
+0.24%
$6,471 $41,062
Jul 6, 8 PM $0.00108
+0.12%
$6,456 $39,934
Jul 6, 7 PM $0.00108
-0.04%
$6,456 $40,472
Jul 6, 6 PM $0.00108
+0.15%
$6,456 $40,369
Jul 6, 5 PM $0.00108
-0.04%
$6,450 $40,257
Jul 6, 4 PM $0.00108
+0.00%
$6,452 $40,905
Jul 6, 3 PM $0.00108
+0.77%
$6,452 $41,188
Jul 6, 2 PM $0.00107
+0.00%
$6,396 $43,084
Jul 6, 1 PM $0.00107
+0.42%
$6,398 $43,125
Jul 6, 12 PM $0.00106
-0.64%
$6,375 $41,854
Jul 6, 11 AM $0.00107
+0.00%
$6,432 $40,634
Jul 6, 10 AM $0.00107
+0.37%
$6,432 $40,695
Jul 6, 9 AM $0.00107
-0.13%
$6,402 $40,600
Jul 6, 8 AM $0.00107
-0.33%
$6,417 $38,677
Jul 6, 7 AM $0.00107
+0.24%
$6,429 $38,573
Jul 6, 6 AM $0.00107
-0.48%
$6,414 $37,415
Jul 6, 5 AM $0.00107
-0.06%
$6,445 $36,832
Jul 6, 4 AM $0.00107
+0.00%
$6,448 $37,062
Jul 6, 3 AM $0.00107
-0.17%
$6,445 $36,957
Jul 6, 2 AM $0.00108
-0.17%
$6,455 $37,639
Jul 6, 1 AM $0.00108
-0.11%
$6,463 $37,430
Jul 6, 12 AM $0.00108
+0.11%
$6,470 $37,406
Jul 5, 11 PM $0.00108
-0.17%
$6,463 $37,257
Jul 5, 10 PM $0.00108
-0.01%
$6,471 $39,871
Jul 5, 9 PM $0.00108
+0.42%
$6,471 $39,665
Jul 5, 8 PM $0.00108
+0.00%
$6,450 $40,022
Jul 5, 7 PM $0.00107
-0.19%
$6,447 $40,069
Jul 5, 6 PM $0.00108
+0.37%
$6,462 $38,740
Jul 5, 5 PM $0.00107
+0.34%
$6,444 $38,130
Jul 5, 4 PM $0.00107
-0.33%
$6,420 $37,160
Jul 5, 3 PM $0.00107
-0.14%
$6,441 $35,990
Jul 5, 2 PM $0.00107
+0.28%
$6,450 $34,854
Jul 5, 1 PM $0.00107
+0.19%
$6,432 $35,725
Jul 5, 12 PM $0.00107
+0.18%
$6,417 $37,161
Jul 5, 11 AM $0.00107
-0.18%
$6,405 $37,953
Jul 5, 10 AM $0.00107
+0.24%
$6,414 $38,473
Jul 5, 9 AM $0.00107
-0.61%
$6,396 $39,015
Jul 5, 8 AM $0.00107
-0.23%
$6,435 $39,185
Jul 5, 7 AM $0.00107
+0.28%
$6,444 $18,279
Jul 5, 6 AM $0.00107
+0.19%
$6,426 $18,830
Jul 5, 5 AM $0.00107
-0.19%
$6,414 $18,610