Dor Technologies Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00289
-1.84%
$ 17,452 $ 237,578
Nov 20, 2025 $ 0.00297
-2.61%
$ 17,678 $ 230,646
Nov 19, 2025 $ 0.00304
-1.29%
$ 18,265 $ 229,848
Nov 18, 2025 $ 0.00308
+0.72%
$ 18,512 $ 247,609
Nov 17, 2025 $ 0.00306
-2.04%
$ 18,344 $ 221,212
Nov 16, 2025 $ 0.00312
-0.87%
$ 18,766 $ 238,238
Nov 15, 2025 $ 0.00315
+0.66%
$ 18,924 $ 242,537
Nov 14, 2025 $ 0.00315
+4.07%
$ 18,793 $ 228,872
Nov 13, 2025 $ 0.0025
-3.00%
$ 15,000 $ 81,612
Nov 12, 2025 $ 0.00258
-9.44%
$ 15,456 $ 225,567
Nov 11, 2025 $ 0.00285
-1.38%
$ 17,122 $ 232,461
Nov 10, 2025 $ 0.00289
-0.71%
$ 17,352 $ 237,022
Nov 9, 2025 $ 0.00291
+0.29%
$ 17,458 $ 236,147
Nov 8, 2025 $ 0.0029
-0.17%
$ 17,394 $ 234,593
Nov 7, 2025 $ 0.0029
+2.03%
$ 17,418 $ 201,717
Nov 6, 2025 $ 0.00285
-0.90%
$ 17,102 $ 235,190
Nov 5, 2025 $ 0.00287
+2.92%
$ 17,224 $ 162,863
Nov 4, 2025 $ 0.00279
-3.78%
$ 16,735 $ 216,733
Nov 3, 2025 $ 0.0029
+0.42%
$ 17,386 $ 236,912
Nov 2, 2025 $ 0.00289
+0.48%
$ 17,316 $ 233,883
Nov 1, 2025 $ 0.00287
+0.02%
$ 17,240 $ 236,548
Oct 31, 2025 $ 0.00287
-0.49%
$ 17,236 $ 238,635
Oct 30, 2025 $ 0.00289
+0.47%
$ 17,306 $ 228,876
Oct 29, 2025 $ 0.00287
-0.16%
$ 17,226 $ 219,826
Oct 28, 2025 $ 0.00287
-1.40%
$ 17,241 $ 259,258
Oct 27, 2025 $ 0.00292
+4.81%
$ 17,493 $ 253,349
Oct 26, 2025 $ 0.00278
+5.07%
$ 16,691 $ 357,598
Oct 25, 2025 $ 0.00265
-0.76%
$ 15,899 $ 332,800
Oct 24, 2025 $ 0.00264
+10.35%
$ 16,020 $ 368,709
Oct 23, 2025 $ 0.00238
+2.08%
$ 14,338 $ 375,327
Oct 22, 2025 $ 0.00228
-4.47%
$ 13,995 $ 366,794
Oct 21, 2025 $ 0.00238
+0.78%
$ 14,281 $ 356,359
Oct 20, 2025 $ 0.00238
-3.25%
$ 14,172 $ 355,165
Oct 19, 2025 $ 0.00246
-13.77%
$ 14,735 $ 204,715
Oct 18, 2025 $ 0.00285
-15.65%
$ 17,124 $ 147,870
Oct 17, 2025 $ 0.00343
-3.48%
$ 20,305 $ 355,032
Oct 16, 2025 $ 0.00356
+7.03%
$ 20,780 $ 354,114
Oct 15, 2025 $ 0.00332
-7.73%
$ 19,935 $ 321,811
Oct 14, 2025 $ 0.00353
-2.09%
$ 21,189 $ 506,970
Oct 13, 2025 $ 0.0036
-5.63%
$ 21,624 $ 519,369
Oct 12, 2025 $ 0.00381
+9.02%
$ 22,878 $ 511,289
Oct 11, 2025 $ 0.00347
-7.20%
$ 20,813 $ 522,140
Oct 10, 2025 $ 0.00373
-12.09%
$ 22,389 $ 467,536
Oct 9, 2025 $ 0.00424
-5.65%
$ 25,468 $ 504,906
Oct 8, 2025 $ 0.0045
+3.28%
$ 26,928 $ 501,372
Oct 7, 2025 $ 0.00438
-3.80%
$ 26,301 $ 452,518
Oct 6, 2025 $ 0.00456
+1.84%
$ 27,342 $ 479,271
Oct 5, 2025 $ 0.00448
+0.19%
$ 26,836 $ 292,936
Oct 4, 2025 $ 0.00447
-1.33%
$ 26,817 $ 464,404
Oct 3, 2025 $ 0.0045
+1.63%
$ 27,111 $ 462,194