Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.00187
+0.43%
$11,208 $103,884
Apr 24, 2026 $0.00186
-0.41%
$11,160 $95,051
Apr 23, 2026 $0.00187
-0.54%
$11,206 $94,049
Apr 22, 2026 $0.00188
+0.96%
$11,267 $124,930
Apr 21, 2026 $0.00186
+0.60%
$11,157 $113,253
Apr 20, 2026 $0.00185
+1.22%
$11,090 $80,688
Apr 19, 2026 $0.00183
-2.45%
$10,953 $118,999
Apr 18, 2026 $0.00187
-1.65%
$11,219 $110,885
Apr 17, 2026 $0.0019
+1.53%
$11,407 $125,618
Apr 16, 2026 $0.00187
-0.15%
$11,230 $126,973
Apr 15, 2026 $0.00187
+0.45%
$11,248 $108,571
Apr 14, 2026 $0.00186
-1.23%
$11,170 $110,081
Apr 13, 2026 $0.00189
+5.32%
$11,311 $119,267
Apr 12, 2026 $0.00179
-2.26%
$10,735 $112,541
Apr 11, 2026 $0.00183
+1.07%
$10,992 $126,279
Apr 10, 2026 $0.00181
+1.70%
$10,870 $392,735
Apr 9, 2026 $0.00178
-0.48%
$10,689 $149,254
Apr 8, 2026 $0.00179
-1.78%
$10,737 $143,075
Apr 7, 2026 $0.00182
+4.19%
$10,930 $177,853
Apr 6, 2026 $0.00175
-0.46%
$10,485 $180,490
Apr 5, 2026 $0.00176
+1.61%
$10,536 $179,931
Apr 4, 2026 $0.00173
+0.08%
$10,362 $173,400
Apr 3, 2026 $0.00173
+0.26%
$10,359 $185,772
Apr 2, 2026 $0.00172
-2.29%
$10,329 $189,688
Apr 1, 2026 $0.00176
+0.45%
$10,578 $176,588
Mar 31, 2026 $0.00176
+2.76%
$10,531 $217,765
Mar 30, 2026 $0.00171
+1.31%
$10,248 $179,995
Mar 29, 2026 $0.00169
-0.09%
$10,125 $189,194
Mar 28, 2026 $0.00169
-0.39%
$10,137 $185,651
Mar 27, 2026 $0.0017
-1.82%
$10,179 $186,256
Mar 26, 2026 $0.00173
-3.25%
$10,368 $184,854
Mar 25, 2026 $0.00179
+0.47%
$10,716 $188,542
Mar 24, 2026 $0.00178
+0.32%
$10,666 $170,203
Mar 23, 2026 $0.00177
+3.05%
$10,632 $185,584
Mar 22, 2026 $0.00172
-0.54%
$10,317 $152,836
Mar 21, 2026 $0.00173
-2.26%
$10,374 $191,555
Mar 20, 2026 $0.00177
+0.45%
$10,620 $182,255
Mar 19, 2026 $0.00176
-1.92%
$10,572 $179,090
Mar 18, 2026 $0.0018
-2.65%
$10,782 $177,260
Mar 17, 2026 $0.00184
-1.55%
$11,060 $147,833
Mar 16, 2026 $0.00187
+4.80%
$11,238 $143,399
Mar 15, 2026 $0.00178
+2.40%
$10,708 $139,055
Mar 14, 2026 $0.00174
+0.47%
$10,464 $142,353
Mar 13, 2026 $0.00174
+0.46%
$10,418 $148,276
Mar 12, 2026 $0.00173
+1.26%
$10,381 $149,674
Mar 11, 2026 $0.00171
+0.31%
$10,251 $149,185
Mar 10, 2026 $0.00171
+1.59%
$10,236 $153,819
Mar 9, 2026 $0.00168
+1.61%
$10,072 $145,691
Mar 8, 2026 $0.00165
-1.20%
$9,912 $147,295
Mar 7, 2026 $0.00167
-0.24%
$10,032 $151,931