Dor Technologies Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00107
+0.05%
$ 6,447 $ 54,680
Jul 17, 5 AM $ 0.00107
-0.47%
$ 6,444 $ 55,953
Jul 17, 4 AM $ 0.00108
-0.05%
$ 6,477 $ 56,335
Jul 17, 3 AM $ 0.00108
+0.33%
$ 6,483 $ 55,931
Jul 17, 2 AM $ 0.00108
-0.19%
$ 6,465 $ 56,070
Jul 17, 1 AM $ 0.00108
-0.32%
$ 6,474 $ 56,180
Jul 17, 12 AM $ 0.00108
-0.04%
$ 6,492 $ 56,139
Jul 16, 11 PM $ 0.00108
+0.10%
$ 6,492 $ 55,166
Jul 16, 10 PM $ 0.00108
-0.33%
$ 6,489 $ 55,285
Jul 16, 9 PM $ 0.00108
+0.18%
$ 6,504 $ 56,949
Jul 16, 8 PM $ 0.00108
-0.04%
$ 6,492 $ 57,120
Jul 16, 7 PM $ 0.00108
-0.09%
$ 6,495 $ 57,062
Jul 16, 6 PM $ 0.00108
+0.23%
$ 6,501 $ 56,903
Jul 16, 5 PM $ 0.00108
-0.42%
$ 6,486 $ 56,030
Jul 16, 4 PM $ 0.00109
-0.15%
$ 6,519 $ 54,763
Jul 16, 3 PM $ 0.00109
+0.01%
$ 6,526 $ 55,204
Jul 16, 2 PM $ 0.00109
+0.05%
$ 6,525 $ 56,950
Jul 16, 1 PM $ 0.00109
+0.32%
$ 6,519 $ 55,753
Jul 16, 12 PM $ 0.00108
-0.13%
$ 6,499 $ 54,870
Jul 16, 11 AM $ 0.00108
+0.05%
$ 6,505 $ 54,726
Jul 16, 10 AM $ 0.00108
+0.13%
$ 6,504 $ 54,501
Jul 16, 9 AM $ 0.00108
-0.05%
$ 6,495 $ 54,809
Jul 16, 8 AM $ 0.00108
-0.17%
$ 6,499 $ 53,984
Jul 16, 7 AM $ 0.00108
-0.47%
$ 6,507 $ 52,893
Jul 16, 6 AM $ 0.00109
-0.22%
$ 6,541 $ 50,947
Jul 16, 5 AM $ 0.00109
+0.28%
$ 6,553 $ 50,393
Jul 16, 4 AM $ 0.00109
+0.09%
$ 6,537 $ 49,450
Jul 16, 3 AM $ 0.00109
-0.05%
$ 6,531 $ 49,649
Jul 16, 2 AM $ 0.00109
-0.05%
$ 6,535 $ 49,937
Jul 16, 1 AM $ 0.00109
+0.33%
$ 6,541 $ 50,217
Jul 16, 12 AM $ 0.00109
-0.04%
$ 6,519 $ 50,269
Jul 15, 11 PM $ 0.00109
-0.05%
$ 6,522 $ 50,572
Jul 15, 10 PM $ 0.00109
+0.04%
$ 6,525 $ 50,523
Jul 15, 9 PM $ 0.00109
-0.04%
$ 6,525 $ 48,981
Jul 15, 8 PM $ 0.00109
-0.01%
$ 6,528 $ 48,855
Jul 15, 7 PM $ 0.00109
+0.01%
$ 6,529 $ 48,959
Jul 15, 6 PM $ 0.00109
-0.01%
$ 6,531 $ 49,223
Jul 15, 5 PM $ 0.00109
-0.09%
$ 6,531 $ 49,368
Jul 15, 4 PM $ 0.00109
-0.41%
$ 6,532 $ 50,022
Jul 15, 3 PM $ 0.00109
+0.18%
$ 6,559 $ 48,733
Jul 15, 2 PM $ 0.00109
+0.22%
$ 6,552 $ 46,815
Jul 15, 1 PM $ 0.00109
-0.24%
$ 6,537 $ 49,016
Jul 15, 12 PM $ 0.00109
+0.66%
$ 6,553 $ 48,228
Jul 15, 11 AM $ 0.00109
+0.33%
$ 6,517 $ 46,811
Jul 15, 10 AM $ 0.00108
+0.00%
$ 6,495 $ 46,794
Jul 15, 9 AM $ 0.00108
-0.09%
$ 6,495 $ 47,327
Jul 15, 8 AM $ 0.00108
+0.23%
$ 6,501 $ 47,420
Jul 15, 7 AM $ 0.00108
-0.33%
$ 6,487 $ 50,252
Jul 15, 6 AM $ 0.00109
-0.13%
$ 6,511 $ 51,749
Jul 15, 5 AM $ 0.00109
+0.14%
$ 6,517 $ 51,019