Dor Technologies Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00188
-0.38%
$ 11,273 $ 84,799
Apr 14, 9 AM $ 0.00189
-0.22%
$ 11,321 $ 86,183
Apr 14, 8 AM $ 0.00189
+0.46%
$ 11,343 $ 88,174
Apr 14, 7 AM $ 0.00188
-0.28%
$ 11,295 $ 91,958
Apr 14, 6 AM $ 0.00189
+0.97%
$ 11,327 $ 90,635
Apr 14, 5 AM $ 0.00187
-0.47%
$ 11,213 $ 92,367
Apr 14, 4 AM $ 0.00188
+0.03%
$ 11,272 $ 95,429
Apr 14, 3 AM $ 0.00188
-0.15%
$ 11,270 $ 98,824
Apr 14, 2 AM $ 0.00188
+0.00%
$ 11,294 $ 103,638
Apr 14, 1 AM $ 0.00189
+0.34%
$ 11,311 $ 110,744
Apr 14, 12 AM $ 0.00188
-0.36%
$ 11,268 $ 118,212
Apr 13, 11 PM $ 0.00189
+0.39%
$ 11,311 $ 119,267
Apr 13, 10 PM $ 0.00188
+2.58%
$ 11,265 $ 120,205
Apr 13, 9 PM $ 0.00183
+0.08%
$ 10,984 $ 116,927
Apr 13, 8 PM $ 0.00183
-0.30%
$ 10,975 $ 119,360
Apr 13, 7 PM $ 0.00183
+0.77%
$ 11,008 $ 119,601
Apr 13, 6 PM $ 0.00182
+0.20%
$ 10,923 $ 121,059
Apr 13, 5 PM $ 0.00182
+0.13%
$ 10,898 $ 122,907
Apr 13, 4 PM $ 0.00181
+0.58%
$ 10,879 $ 122,396
Apr 13, 3 PM $ 0.0018
-0.94%
$ 10,813 $ 124,465
Apr 13, 2 PM $ 0.00182
+0.41%
$ 10,900 $ 123,155
Apr 13, 1 PM $ 0.00181
+0.49%
$ 10,836 $ 122,378
Apr 13, 12 PM $ 0.0018
+0.21%
$ 10,788 $ 120,292
Apr 13, 11 AM $ 0.00179
+0.34%
$ 10,768 $ 118,996
Apr 13, 10 AM $ 0.00179
-0.22%
$ 10,716 $ 117,683
Apr 13, 9 AM $ 0.00179
-0.03%
$ 10,738 $ 118,198
Apr 13, 8 AM $ 0.00178
-0.22%
$ 10,708 $ 119,192
Apr 13, 7 AM $ 0.00179
-0.45%
$ 10,730 $ 117,064
Apr 13, 6 AM $ 0.0018
+0.41%
$ 10,782 $ 119,279
Apr 13, 5 AM $ 0.00179
+0.11%
$ 10,738 $ 121,779
Apr 13, 4 AM $ 0.00179
-0.24%
$ 10,746 $ 119,420
Apr 13, 3 AM $ 0.0018
+0.00%
$ 10,774 $ 118,265
Apr 13, 2 AM $ 0.0018
-0.28%
$ 10,778 $ 114,531
Apr 13, 1 AM $ 0.0018
+0.06%
$ 10,812 $ 111,229
Apr 13, 12 AM $ 0.0018
+0.67%
$ 10,812 $ 104,628
Apr 12, 11 PM $ 0.00179
-0.10%
$ 10,735 $ 112,541
Apr 12, 10 PM $ 0.00179
-0.60%
$ 10,763 $ 113,723
Apr 12, 9 PM $ 0.0018
-0.31%
$ 10,826 $ 114,322
Apr 12, 8 PM $ 0.00181
+0.36%
$ 10,856 $ 115,122
Apr 12, 7 PM $ 0.0018
+0.04%
$ 10,818 $ 115,633
Apr 12, 6 PM $ 0.0018
+0.23%
$ 10,814 $ 118,265
Apr 12, 5 PM $ 0.0018
+0.71%
$ 10,801 $ 118,756
Apr 12, 4 PM $ 0.00179
-0.04%
$ 10,724 $ 120,008
Apr 12, 3 PM $ 0.00179
+0.19%
$ 10,717 $ 120,449
Apr 12, 2 PM $ 0.00178
-0.23%
$ 10,689 $ 121,852
Apr 12, 1 PM $ 0.00178
-0.44%
$ 10,706 $ 130,033
Apr 12, 12 PM $ 0.00179
+0.08%
$ 10,746 $ 129,009
Apr 12, 11 AM $ 0.0018
+0.24%
$ 10,776 $ 130,665
Apr 12, 10 AM $ 0.00179
-0.51%
$ 10,752 $ 133,133
Apr 12, 9 AM $ 0.0018
-0.19%
$ 10,809 $ 132,390