Dor Technologies Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00158
+0.24%
$ 9,475 $ 70,327
May 30, 7 AM $ 0.00157
-0.17%
$ 9,450 $ 69,383
May 30, 6 AM $ 0.00158
+0.01%
$ 9,463 $ 70,744
May 30, 5 AM $ 0.00158
+0.34%
$ 9,473 $ 74,038
May 30, 4 AM $ 0.00157
+0.01%
$ 9,440 $ 73,826
May 30, 3 AM $ 0.00158
-0.17%
$ 9,452 $ 82,960
May 30, 2 AM $ 0.00158
-1.95%
$ 9,468 $ 88,220
May 30, 1 AM $ 0.00162
-0.42%
$ 9,714 $ 88,584
May 30, 12 AM $ 0.00162
-0.76%
$ 9,708 $ 89,850
May 29, 11 PM $ 0.00163
+0.12%
$ 9,782 $ 90,684
May 29, 10 PM $ 0.00163
-0.03%
$ 9,774 $ 93,690
May 29, 9 PM $ 0.00163
-0.34%
$ 9,777 $ 95,371
May 29, 8 PM $ 0.00163
-0.03%
$ 9,800 $ 97,290
May 29, 7 PM $ 0.00164
+0.10%
$ 9,818 $ 97,506
May 29, 6 PM $ 0.00163
+0.03%
$ 9,794 $ 101,392
May 29, 5 PM $ 0.00164
-0.27%
$ 9,843 $ 102,692
May 29, 4 PM $ 0.00164
-0.06%
$ 9,870 $ 32,610
May 29, 3 PM $ 0.00165
-0.81%
$ 9,876 $ 32,779
May 29, 2 PM $ 0.00166
+0.59%
$ 9,957 $ 109,916
May 29, 1 PM $ 0.00165
+0.00%
$ 9,899 $ 117,444
May 29, 12 PM $ 0.00165
-1.52%
$ 9,899 $ 125,516
May 29, 11 AM $ 0.00168
-1.48%
$ 10,051 $ 127,547
May 29, 10 AM $ 0.0017
-0.80%
$ 10,202 $ 126,546
May 29, 9 AM $ 0.00172
-0.36%
$ 10,331 $ 127,294
May 29, 8 AM $ 0.00173
+0.27%
$ 10,370 $ 126,719
May 29, 7 AM $ 0.00172
-0.19%
$ 10,326 $ 124,924
May 29, 6 AM $ 0.00172
-0.25%
$ 10,350 $ 120,688
May 29, 5 AM $ 0.00173
-0.36%
$ 10,364 $ 118,265
May 29, 4 AM $ 0.00173
-0.12%
$ 10,410 $ 116,972
May 29, 3 AM $ 0.00174
-0.70%
$ 10,438 $ 109,656
May 29, 2 AM $ 0.00175
-0.19%
$ 10,508 $ 106,036
May 29, 1 AM $ 0.00175
-1.60%
$ 10,520 $ 105,223
May 29, 12 AM $ 0.00178
-0.54%
$ 10,670 $ 105,589
May 28, 11 PM $ 0.00179
+0.09%
$ 10,732 $ 104,582
May 28, 10 PM $ 0.00179
-0.24%
$ 10,722 $ 102,331
May 28, 9 PM $ 0.00179
-1.49%
$ 10,748 $ 100,588
May 28, 8 PM $ 0.00182
+0.32%
$ 10,910 $ 99,052
May 28, 7 PM $ 0.00181
-0.94%
$ 10,880 $ 98,237
May 28, 6 PM $ 0.00183
+0.19%
$ 10,958 $ 95,611
May 28, 5 PM $ 0.00182
-0.02%
$ 10,938 $ 96,652
May 28, 4 PM $ 0.00182
+0.22%
$ 10,932 $ 97,666
May 28, 3 PM $ 0.00182
+0.16%
$ 10,916 $ 105,075
May 28, 2 PM $ 0.00182
+0.00%
$ 10,898 $ 107,655
May 28, 1 PM $ 0.00182
-0.21%
$ 10,927 $ 107,268
May 28, 12 PM $ 0.00183
+0.08%
$ 10,950 $ 103,838
May 28, 11 AM $ 0.00182
-0.04%
$ 10,950 $ 102,786
May 28, 10 AM $ 0.00183
+0.04%
$ 10,970 $ 103,987
May 28, 9 AM $ 0.00183
-0.27%
$ 10,986 $ 106,551
May 28, 8 AM $ 0.00184
+0.20%
$ 11,025 $ 106,392
May 28, 7 AM $ 0.00183
+0.06%
$ 11,002 $ 105,762