Dor Technologies Historical Data

DOR Page 4
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00111
+0.04%
$ 6,636 $ 56,077
12:07 AM $ 0.00111
+0.04%
$ 6,637 $ 56,059
12:02 AM $ 0.00111
+0.00%
$ 6,634 $ 56,027
11:57 PM $ 0.0011
+0.04%
$ 6,627 $ 56,040
11:52 PM $ 0.0011
+0.04%
$ 6,618 $ 56,089
11:47 PM $ 0.0011
+0.00%
$ 6,615 $ 56,116
11:42 PM $ 0.0011
+0.00%
$ 6,619 $ 56,142
11:37 PM $ 0.0011
+0.00%
$ 6,612 $ 56,112
11:32 PM $ 0.0011
+0.00%
$ 6,619 $ 56,155
11:27 PM $ 0.0011
+0.08%
$ 6,612 $ 56,100
11:22 PM $ 0.0011
+0.04%
$ 6,603 $ 56,126
11:17 PM $ 0.0011
-0.23%
$ 6,594 $ 56,229
11:12 PM $ 0.00111
+0.04%
$ 6,633 $ 56,300
11:07 PM $ 0.00111
-0.04%
$ 6,631 $ 56,286
11:02 PM $ 0.00111
+0.04%
$ 6,630 $ 56,270
10:57 PM $ 0.00111
+0.00%
$ 6,631 $ 56,315
10:52 PM $ 0.0011
+0.08%
$ 6,624 $ 56,338
10:47 PM $ 0.0011
+0.00%
$ 6,615 $ 56,420
10:42 PM $ 0.0011
+0.00%
$ 6,615 $ 56,557
10:37 PM $ 0.0011
-0.04%
$ 6,612 $ 56,569
10:32 PM $ 0.0011
+0.00%
$ 6,621 $ 56,620
10:27 PM $ 0.0011
+0.04%
$ 6,625 $ 56,468
10:22 PM $ 0.0011
-0.04%
$ 6,619 $ 56,346
10:17 PM $ 0.0011
+0.00%
$ 6,621 $ 56,216
10:12 PM $ 0.0011
-0.04%
$ 6,621 $ 56,147
10:07 PM $ 0.0011
+0.04%
$ 6,627 $ 55,971
10:02 PM $ 0.0011
-0.04%
$ 6,625 $ 55,839
9:57 PM $ 0.0011
-0.04%
$ 6,627 $ 55,840
9:52 PM $ 0.00111
+0.04%
$ 6,630 $ 55,769
9:47 PM $ 0.00111
+0.04%
$ 6,631 $ 55,701
9:42 PM $ 0.0011
+0.12%
$ 6,621 $ 55,708
9:37 PM $ 0.0011
+0.00%
$ 6,603 $ 55,727
9:32 PM $ 0.0011
+0.00%
$ 6,603 $ 55,769
9:27 PM $ 0.0011
+0.00%
$ 6,607 $ 55,716
9:22 PM $ 0.0011
-0.04%
$ 6,603 $ 55,734
9:17 PM $ 0.0011
+0.04%
$ 6,606 $ 55,697
9:12 PM $ 0.0011
+0.00%
$ 6,600 $ 55,715
9:07 PM $ 0.0011
+0.04%
$ 6,600 $ 55,681
9:02 PM $ 0.0011
+0.00%
$ 6,601 $ 55,676
8:57 PM $ 0.0011
+0.00%
$ 6,601 $ 55,703
8:52 PM $ 0.0011
-0.04%
$ 6,597 $ 55,696
8:47 PM $ 0.0011
+0.04%
$ 6,600 $ 55,712
8:42 PM $ 0.0011
+0.00%
$ 6,597 $ 55,709
8:37 PM $ 0.0011
-0.04%
$ 6,597 $ 55,749
8:32 PM $ 0.0011
+0.00%
$ 6,600 $ 55,829
8:27 PM $ 0.0011
+0.00%
$ 6,603 $ 55,867
8:22 PM $ 0.0011
+0.04%
$ 6,603 $ 55,868
8:17 PM $ 0.0011
+0.00%
$ 6,601 $ 55,910
8:12 PM $ 0.0011
+0.00%
$ 6,594 $ 55,940
8:07 PM $ 0.0011
-0.04%
$ 6,597 $ 55,899