Dor Technologies Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00184
+0.00%
$ 11,044 $ 119,102
3:24 AM $ 0.00184
+0.00%
$ 11,038 $ 119,120
3:19 AM $ 0.00184
-0.08%
$ 11,033 $ 119,200
3:14 AM $ 0.00184
+0.12%
$ 11,039 $ 119,044
3:09 AM $ 0.00184
+0.00%
$ 11,024 $ 118,679
3:04 AM $ 0.00184
-0.01%
$ 11,024 $ 118,600
2:59 AM $ 0.00184
-0.08%
$ 11,027 $ 118,577
2:54 AM $ 0.00184
+0.00%
$ 11,037 $ 118,561
2:49 AM $ 0.00184
+0.00%
$ 11,028 $ 118,594
2:44 AM $ 0.00184
-0.04%
$ 11,025 $ 118,471
2:39 AM $ 0.00184
+0.08%
$ 11,028 $ 118,354
2:34 AM $ 0.00184
+0.00%
$ 11,019 $ 118,011
2:29 AM $ 0.00184
+0.04%
$ 11,030 $ 117,857
2:24 AM $ 0.00184
+0.00%
$ 11,025 $ 117,977
2:19 AM $ 0.00184
+0.12%
$ 11,021 $ 118,084
2:14 AM $ 0.00184
+0.00%
$ 11,016 $ 118,220
2:09 AM $ 0.00184
-0.01%
$ 11,048 $ 118,522
2:04 AM $ 0.00184
+0.00%
$ 11,055 $ 118,775
1:59 AM $ 0.00184
+0.00%
$ 11,065 $ 118,700
1:54 AM $ 0.00185
+0.00%
$ 11,084 $ 118,811
1:49 AM $ 0.00185
+0.00%
$ 11,082 $ 119,143
1:44 AM $ 0.00185
+0.04%
$ 11,081 $ 119,232
1:39 AM $ 0.00185
+0.12%
$ 11,073 $ 119,184
1:34 AM $ 0.00184
+0.29%
$ 11,049 $ 119,118
1:29 AM $ 0.00184
+0.05%
$ 11,018 $ 119,261
1:24 AM $ 0.00184
+0.00%
$ 11,016 $ 119,315
1:19 AM $ 0.00184
-0.04%
$ 11,029 $ 119,452
1:14 AM $ 0.00184
+0.04%
$ 11,034 $ 119,039
1:09 AM $ 0.00184
+0.00%
$ 11,028 $ 118,513
1:04 AM $ 0.00184
+0.00%
$ 11,024 $ 118,010
12:59 AM $ 0.00184
+0.00%
$ 11,025 $ 117,409
12:54 AM $ 0.00184
+0.12%
$ 11,018 $ 117,635
12:49 AM $ 0.00183
+0.10%
$ 11,004 $ 117,652
12:44 AM $ 0.00183
+0.01%
$ 10,994 $ 117,675
12:39 AM $ 0.00183
-0.08%
$ 10,997 $ 117,737
12:34 AM $ 0.00183
+0.00%
$ 11,004 $ 117,777
12:29 AM $ 0.00183
+0.00%
$ 10,998 $ 117,522
12:24 AM $ 0.00183
+0.04%
$ 10,992 $ 117,356
12:19 AM $ 0.00183
+0.00%
$ 10,983 $ 117,536
12:14 AM $ 0.00183
+0.00%
$ 10,970 $ 117,623
12:09 AM $ 0.00183
+0.00%
$ 10,971 $ 117,955
12:05 AM $ 0.00183
+0.00%
$ 10,971 $ 118,779
12:04 AM $ 0.00183
+0.06%
$ 10,964 $ 118,779
11:59 PM $ 0.00183
-0.04%
$ 10,953 $ 118,999
11:54 PM $ 0.00183
+0.00%
$ 10,950 $ 118,942
11:49 PM $ 0.00183
+0.04%
$ 10,950 $ 118,857
11:44 PM $ 0.00182
+0.00%
$ 10,949 $ 118,879
11:39 PM $ 0.00182
+0.04%
$ 10,941 $ 119,017
11:34 PM $ 0.00182
+0.00%
$ 10,937 $ 118,988
11:29 PM $ 0.00182
+0.00%
$ 10,947 $ 119,312