Dor Technologies Historical Data

DOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00177
+0.12%
$ 10,607 $ 271,779
Jan 31, 11 PM $ 0.00177
-0.09%
$ 10,600 $ 273,090
Jan 31, 10 PM $ 0.00176
-0.13%
$ 10,572 $ 273,106
Jan 31, 9 PM $ 0.00177
+0.24%
$ 10,601 $ 273,333
Jan 31, 8 PM $ 0.00176
-0.25%
$ 10,588 $ 274,911
Jan 31, 7 PM $ 0.00177
+0.31%
$ 10,608 $ 276,077
Jan 31, 6 PM $ 0.00176
-0.16%
$ 10,581 $ 276,902
Jan 31, 5 PM $ 0.00176
-0.17%
$ 10,586 $ 277,482
Jan 31, 4 PM $ 0.00176
-0.04%
$ 10,585 $ 278,347
Jan 31, 3 PM $ 0.00176
-0.06%
$ 10,569 $ 279,730
Jan 31, 2 PM $ 0.00176
+0.00%
$ 10,575 $ 280,279
Jan 31, 1 PM $ 0.00177
+0.17%
$ 10,594 $ 279,180
Jan 31, 12 PM $ 0.00176
-0.08%
$ 10,572 $ 275,388
Jan 31, 11 AM $ 0.00176
+0.15%
$ 10,585 $ 268,877
Jan 31, 10 AM $ 0.00177
+0.12%
$ 10,591 $ 263,074
Jan 31, 9 AM $ 0.00176
-0.03%
$ 10,582 $ 263,531
Jan 31, 8 AM $ 0.00176
+0.03%
$ 10,578 $ 263,725
Jan 31, 7 AM $ 0.00176
+0.06%
$ 10,575 $ 258,734
Jan 31, 6 AM $ 0.00176
-0.14%
$ 10,563 $ 258,127
Jan 31, 5 AM $ 0.00176
-0.26%
$ 10,575 $ 258,099
Jan 31, 4 AM $ 0.00177
-0.08%
$ 10,597 $ 258,845
Jan 31, 3 AM $ 0.00177
+0.00%
$ 10,597 $ 259,235
Jan 31, 2 AM $ 0.00177
-0.14%
$ 10,597 $ 260,115
Jan 31, 1 AM $ 0.00177
-0.03%
$ 10,611 $ 259,975
Jan 31, 12 AM $ 0.00177
+0.27%
$ 10,588 $ 259,667
Jan 30, 11 PM $ 0.00177
+0.29%
$ 10,593 $ 258,561
Jan 30, 10 PM $ 0.00176
-0.06%
$ 10,563 $ 260,506
Jan 30, 9 PM $ 0.00176
+0.03%
$ 10,566 $ 260,105
Jan 30, 8 PM $ 0.00176
+0.03%
$ 10,566 $ 260,670
Jan 30, 7 PM $ 0.00176
-0.32%
$ 10,566 $ 260,613
Jan 30, 6 PM $ 0.00177
+0.00%
$ 10,591 $ 261,328
Jan 30, 5 PM $ 0.00176
-0.03%
$ 10,587 $ 260,427
Jan 30, 4 PM $ 0.00177
+0.05%
$ 10,599 $ 259,097
Jan 30, 3 PM $ 0.00176
-0.03%
$ 10,581 $ 258,533
Jan 30, 2 PM $ 0.00176
-0.08%
$ 10,585 $ 258,926
Jan 30, 1 PM $ 0.00176
+0.03%
$ 10,587 $ 258,954
Jan 30, 12 PM $ 0.00177
-0.06%
$ 10,590 $ 266,793
Jan 30, 11 AM $ 0.00177
-0.20%
$ 10,590 $ 274,395
Jan 30, 10 AM $ 0.00177
-0.14%
$ 10,605 $ 281,338
Jan 30, 9 AM $ 0.00177
+0.18%
$ 10,620 $ 283,400
Jan 30, 8 AM $ 0.00176
+0.02%
$ 10,589 $ 285,771
Jan 30, 7 AM $ 0.00176
-0.05%
$ 10,587 $ 293,910
Jan 30, 6 AM $ 0.00177
+0.03%
$ 10,583 $ 295,434
Jan 30, 5 AM $ 0.00176
-0.24%
$ 10,586 $ 296,873
Jan 30, 4 AM $ 0.00177
-0.02%
$ 10,606 $ 298,463
Jan 30, 3 AM $ 0.00177
+0.02%
$ 10,608 $ 301,073
Jan 30, 2 AM $ 0.00177
+0.20%
$ 10,611 $ 302,855
Jan 30, 1 AM $ 0.00176
-0.11%
$ 10,590 $ 309,173
Jan 30, 12 AM $ 0.00177
+0.14%
$ 10,611 $ 318,681
Jan 29, 11 PM $ 0.00177
+0.20%
$ 10,619 $ 322,825