Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.00107
-0.19%
$6,414 $18,610
Jul 5, 4 AM $0.00107
+0.28%
$6,426 $18,743
Jul 5, 3 AM $0.00107
+0.58%
$6,414 $19,011
Jul 5, 2 AM $0.00106
-2.24%
$6,377 $18,712
Jul 5, 1 AM $0.00109
-0.29%
$6,523 $47,968
Jul 5, 12 AM $0.00109
+1.43%
$6,542 $48,744
Jul 4, 11 PM $0.00107
+0.15%
$6,450 $19,801
Jul 4, 10 PM $0.00107
-0.22%
$6,444 $47,994
Jul 4, 9 PM $0.00108
+0.11%
$6,466 $47,893
Jul 4, 8 PM $0.00108
-0.22%
$6,465 $47,934
Jul 4, 7 PM $0.00108
-0.03%
$6,475 $47,598
Jul 4, 6 PM $0.00108
-0.09%
$6,477 $47,985
Jul 4, 5 PM $0.00108
+0.62%
$6,492 $47,653
Jul 4, 4 PM $0.00108
-0.04%
$6,465 $46,873
Jul 4, 3 PM $0.00108
+0.37%
$6,474 $47,214
Jul 4, 2 PM $0.00107
+0.33%
$6,441 $45,766
Jul 4, 1 PM $0.00107
-0.23%
$6,420 $46,989
Jul 4, 12 PM $0.00107
+0.28%
$6,432 $48,250
Jul 4, 11 AM $0.00107
-0.23%
$6,402 $49,667
Jul 4, 10 AM $0.00107
+0.09%
$6,411 $50,759
Jul 4, 9 AM $0.00107
-0.09%
$6,405 $50,401
Jul 4, 8 AM $0.00107
+0.00%
$6,417 $53,211
Jul 4, 7 AM $0.00107
+0.39%
$6,417 $54,981
Jul 4, 6 AM $0.00107
-0.08%
$6,395 $54,901
Jul 4, 5 AM $0.00107
-0.19%
$6,396 $55,392
Jul 4, 4 AM $0.00107
+0.12%
$6,408 $55,202
Jul 4, 3 AM $0.00107
+0.12%
$6,400 $56,772
Jul 4, 2 AM $0.00106
+0.15%
$6,388 $57,662
Jul 4, 1 AM $0.00106
-0.39%
$6,377 $57,681
Jul 4, 12 AM $0.00107
+0.00%
$6,402 $58,818
Jul 3, 11 PM $0.00107
-0.05%
$6,402 $59,463
Jul 3, 10 PM $0.00107
-0.02%
$6,401 $60,589
Jul 3, 9 PM $0.00107
+0.00%
$6,407 $65,152
Jul 3, 8 PM $0.00107
+0.17%
$6,413 $67,904
Jul 3, 7 PM $0.00107
-0.17%
$6,402 $68,211
Jul 3, 6 PM $0.00107
+0.00%
$6,412 $69,160
Jul 3, 5 PM $0.00107
+0.00%
$6,412 $69,558
Jul 3, 4 PM $0.00107
+0.02%
$6,412 $73,305
Jul 3, 3 PM $0.00107
-0.03%
$6,411 $75,645
Jul 3, 2 PM $0.00107
+0.18%
$6,413 $80,905
Jul 3, 1 PM $0.00107
+0.09%
$6,408 $83,960
Jul 3, 12 PM $0.00107
-0.19%
$6,402 $88,214
Jul 3, 11 AM $0.00107
+0.00%
$6,408 $87,412
Jul 3, 10 AM $0.00107
+0.38%
$6,408 $85,811
Jul 3, 9 AM $0.00106
+0.00%
$6,384 $84,883
Jul 3, 8 AM $0.00106
-0.37%
$6,384 $80,635
Jul 3, 7 AM $0.00107
+0.00%
$6,402 $77,741
Jul 3, 6 AM $0.00107
-0.09%
$6,396 $74,948
Jul 3, 5 AM $0.00107
+0.09%
$6,402 $74,174
Jul 3, 4 AM $0.00107
+0.09%
$6,396 $73,385