Dor Technologies Historical Data

DOR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00177
+0.20%
$ 10,619 $ 322,825
Jan 29, 10 PM $ 0.00177
+0.03%
$ 10,611 $ 327,579
Jan 29, 9 PM $ 0.00177
+0.10%
$ 10,608 $ 338,636
Jan 29, 8 PM $ 0.00177
+0.30%
$ 10,599 $ 349,105
Jan 29, 7 PM $ 0.00176
-0.37%
$ 10,580 $ 355,442
Jan 29, 6 PM $ 0.00177
-0.11%
$ 10,621 $ 361,424
Jan 29, 5 PM $ 0.00177
-0.01%
$ 10,607 $ 365,546
Jan 29, 4 PM $ 0.00177
+0.36%
$ 10,616 $ 370,132
Jan 29, 3 PM $ 0.00176
-0.14%
$ 10,579 $ 374,673
Jan 29, 2 PM $ 0.00177
+0.17%
$ 10,593 $ 378,122
Jan 29, 1 PM $ 0.00176
+0.01%
$ 10,586 $ 382,704
Jan 29, 12 PM $ 0.00176
+0.05%
$ 10,589 $ 382,878
Jan 29, 11 AM $ 0.00177
+0.10%
$ 10,591 $ 384,496
Jan 29, 10 AM $ 0.00177
-0.07%
$ 10,593 $ 385,377
Jan 29, 9 AM $ 0.00177
-0.16%
$ 10,595 $ 382,901
Jan 29, 8 AM $ 0.00177
+0.04%
$ 10,613 $ 377,608
Jan 29, 7 AM $ 0.00177
-0.23%
$ 10,596 $ 372,365
Jan 29, 6 AM $ 0.00177
+0.07%
$ 10,625 $ 368,042
Jan 29, 5 AM $ 0.00177
+0.25%
$ 10,613 $ 362,330
Jan 29, 4 AM $ 0.00176
-0.08%
$ 10,586 $ 356,095
Jan 29, 3 AM $ 0.00177
-0.02%
$ 10,600 $ 349,926
Jan 29, 2 AM $ 0.00177
-0.07%
$ 10,594 $ 343,468
Jan 29, 1 AM $ 0.00177
+0.03%
$ 10,605 $ 333,671
Jan 29, 12 AM $ 0.00177
-0.05%
$ 10,602 $ 320,790
Jan 28, 11 PM $ 0.00176
-0.12%
$ 10,584 $ 314,041
Jan 28, 10 PM $ 0.00177
-0.08%
$ 10,596 $ 301,926
Jan 28, 9 PM $ 0.00177
+0.12%
$ 10,607 $ 287,368
Jan 28, 8 PM $ 0.00177
+0.08%
$ 10,590 $ 272,916
Jan 28, 7 PM $ 0.00176
-0.21%
$ 10,579 $ 267,779
Jan 28, 6 PM $ 0.00176
-0.09%
$ 10,582 $ 262,686
Jan 28, 5 PM $ 0.00176
-0.36%
$ 10,587 $ 255,094
Jan 28, 4 PM $ 0.00177
+0.38%
$ 10,595 $ 246,026
Jan 28, 3 PM $ 0.00176
+0.00%
$ 10,562 $ 237,131
Jan 28, 2 PM $ 0.00176
-0.23%
$ 10,566 $ 228,650
Jan 28, 1 PM $ 0.00176
-0.41%
$ 10,577 $ 222,068
Jan 28, 12 PM $ 0.00177
+0.72%
$ 10,600 $ 216,552
Jan 28, 11 AM $ 0.00176
-0.36%
$ 10,545 $ 211,612
Jan 28, 10 AM $ 0.00176
+0.24%
$ 10,594 $ 207,361
Jan 28, 9 AM $ 0.00176
-0.54%
$ 10,554 $ 204,923
Jan 28, 8 AM $ 0.00177
-0.14%
$ 10,612 $ 206,330
Jan 28, 7 AM $ 0.00177
+0.06%
$ 10,626 $ 206,748
Jan 28, 6 AM $ 0.00177
+0.21%
$ 10,613 $ 207,440
Jan 28, 5 AM $ 0.00177
-0.29%
$ 10,591 $ 208,623
Jan 28, 4 AM $ 0.00177
+0.35%
$ 10,622 $ 209,401
Jan 28, 3 AM $ 0.00177
+0.20%
$ 10,593 $ 210,390
Jan 28, 2 AM $ 0.00177
+0.65%
$ 10,615 $ 211,252
Jan 28, 1 AM $ 0.00176
+0.02%
$ 10,552 $ 211,042
Jan 28, 12 AM $ 0.00176
-0.35%
$ 10,538 $ 211,523
Jan 27, 11 PM $ 0.00176
-0.38%
$ 10,579 $ 215,602
Jan 27, 10 PM $ 0.00176
+0.19%
$ 10,580 $ 226,362