Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.00107
+0.09%
$6,396 $73,385
Jul 3, 3 AM $0.00106
-0.19%
$6,378 $71,959
Jul 3, 2 AM $0.00106
-0.19%
$6,384 $70,793
Jul 3, 1 AM $0.00107
+0.28%
$6,402 $71,041
Jul 3, 12 AM $0.00106
-0.09%
$6,378 $72,740
Jul 2, 11 PM $0.00106
+0.28%
$6,390 $72,221
Jul 2, 10 PM $0.00106
+0.09%
$6,390 $71,823
Jul 2, 9 PM $0.00106
+0.00%
$6,390 $67,229
Jul 2, 8 PM $0.00107
+0.19%
$6,402 $65,133
Jul 2, 7 PM $0.00106
-0.09%
$6,390 $63,691
Jul 2, 6 PM $0.00107
-0.28%
$6,402 $61,974
Jul 2, 5 PM $0.00107
+0.38%
$6,420 $64,324
Jul 2, 4 PM $0.00107
+0.19%
$6,396 $62,175
Jul 2, 3 PM $0.00107
+0.00%
$6,396 $62,223
Jul 2, 2 PM $0.00107
-0.09%
$6,396 $61,051
Jul 2, 1 PM $0.00107
+0.00%
$6,402 $57,173
Jul 2, 12 PM $0.00107
+0.00%
$6,408 $52,996
Jul 2, 11 AM $0.00107
+0.09%
$6,408 $53,915
Jul 2, 10 AM $0.00107
+1.42%
$6,408 $54,670
Jul 2, 9 AM $0.00105
-0.94%
$6,318 $55,588
Jul 2, 8 AM $0.00106
+0.00%
$6,378 $58,988
Jul 2, 7 AM $0.00106
+0.00%
$6,378 $63,348
Jul 2, 6 AM $0.00106
+0.00%
$6,378 $65,922
Jul 2, 5 AM $0.00106
-0.09%
$6,378 $67,022
Jul 2, 4 AM $0.00106
-0.19%
$6,384 $67,228
Jul 2, 3 AM $0.00107
+0.38%
$6,396 $67,240
Jul 2, 2 AM $0.00106
+0.09%
$6,384 $67,325
Jul 2, 1 AM $0.00106
+0.19%
$6,372 $66,635
Jul 2, 12 AM $0.00106
+0.00%
$6,354 $61,743
Jul 1, 11 PM $0.00106
-0.38%
$6,354 $58,835
Jul 1, 10 PM $0.00106
+0.00%
$6,378 $58,081
Jul 1, 9 PM $0.00106
-0.09%
$6,378 $58,202
Jul 1, 8 PM $0.00106
-0.19%
$6,378 $57,677
Jul 1, 7 PM $0.00106
+0.19%
$6,390 $58,941
Jul 1, 6 PM $0.00106
+0.00%
$6,378 $60,697
Jul 1, 5 PM $0.00106
+0.28%
$6,390 $59,644
Jul 1, 4 PM $0.00106
-0.09%
$6,372 $60,917
Jul 1, 3 PM $0.00106
+0.09%
$6,378 $60,326
Jul 1, 2 PM $0.00106
+0.00%
$6,384 $56,725
Jul 1, 1 PM $0.00106
+0.09%
$6,384 $58,506
Jul 1, 12 PM $0.00106
+0.19%
$6,366 $54,408
Jul 1, 11 AM $0.00106
-0.09%
$6,360 $51,294
Jul 1, 10 AM $0.00106
-0.28%
$6,366 $50,825
Jul 1, 9 AM $0.00106
+0.09%
$6,384 $51,629
Jul 1, 8 AM $0.00106
+0.19%
$6,384 $48,982
Jul 1, 7 AM $0.00106
-0.09%
$6,360 $44,828
Jul 1, 6 AM $0.00106
-0.19%
$6,378 $41,163
Jul 1, 5 AM $0.00107
+0.00%
$6,396 $39,179
Jul 1, 4 AM $0.00106
-0.19%
$6,390 $39,156
Jul 1, 3 AM $0.00107
-0.09%
$6,402 $38,864