Dor Technologies Historical Data

DOR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00176
-0.38%
$ 10,579 $ 215,602
Jan 27, 10 PM $ 0.00176
+0.19%
$ 10,580 $ 226,362
Jan 27, 9 PM $ 0.00176
+0.35%
$ 10,600 $ 225,730
Jan 27, 8 PM $ 0.00176
-0.34%
$ 10,583 $ 235,913
Jan 27, 7 PM $ 0.00177
+0.05%
$ 10,607 $ 229,531
Jan 27, 6 PM $ 0.00176
-0.08%
$ 10,612 $ 223,309
Jan 27, 5 PM $ 0.00177
-0.35%
$ 10,607 $ 223,492
Jan 27, 4 PM $ 0.00177
+0.03%
$ 10,601 $ 224,717
Jan 27, 3 PM $ 0.00177
+0.01%
$ 10,591 $ 224,651
Jan 27, 2 PM $ 0.00176
-0.45%
$ 10,572 $ 225,626
Jan 27, 1 PM $ 0.00176
-0.10%
$ 10,590 $ 224,858
Jan 27, 12 PM $ 0.00177
-0.26%
$ 10,601 $ 224,532
Jan 27, 11 AM $ 0.00177
+0.26%
$ 10,628 $ 222,325
Jan 27, 10 AM $ 0.00177
+0.07%
$ 10,611 $ 221,526
Jan 27, 9 AM $ 0.00177
+0.22%
$ 10,605 $ 220,080
Jan 27, 8 AM $ 0.00176
-0.11%
$ 10,584 $ 217,265
Jan 27, 7 AM $ 0.00177
-0.09%
$ 10,618 $ 216,243
Jan 27, 6 AM $ 0.00177
+0.49%
$ 10,606 $ 213,563
Jan 27, 5 AM $ 0.00176
-0.11%
$ 10,558 $ 211,765
Jan 27, 4 AM $ 0.00176
+0.03%
$ 10,570 $ 210,107
Jan 27, 3 AM $ 0.00176
-0.04%
$ 10,539 $ 207,045
Jan 27, 2 AM $ 0.00176
+0.05%
$ 10,558 $ 205,349
Jan 27, 1 AM $ 0.00176
+0.02%
$ 10,560 $ 203,757
Jan 27, 12 AM $ 0.00176
+0.13%
$ 10,554 $ 201,291
Jan 26, 11 PM $ 0.00176
+0.10%
$ 10,553 $ 195,236
Jan 26, 10 PM $ 0.00176
-0.07%
$ 10,550 $ 183,332
Jan 26, 9 PM $ 0.00176
+0.04%
$ 10,549 $ 182,686
Jan 26, 8 PM $ 0.00176
-0.14%
$ 10,549 $ 171,534
Jan 26, 7 PM $ 0.00176
-0.06%
$ 10,551 $ 174,225
Jan 26, 6 PM $ 0.00176
-0.24%
$ 10,549 $ 177,477
Jan 26, 5 PM $ 0.00176
+0.30%
$ 10,568 $ 177,012
Jan 26, 4 PM $ 0.00176
+0.20%
$ 10,574 $ 177,036
Jan 26, 3 PM $ 0.00176
+0.22%
$ 10,564 $ 177,180
Jan 26, 2 PM $ 0.00176
-0.07%
$ 10,547 $ 175,862
Jan 26, 1 PM $ 0.00176
+0.06%
$ 10,547 $ 175,369
Jan 26, 12 PM $ 0.00176
-0.10%
$ 10,541 $ 173,409
Jan 26, 11 AM $ 0.00176
-0.08%
$ 10,552 $ 174,425
Jan 26, 10 AM $ 0.00176
+0.07%
$ 10,567 $ 175,528
Jan 26, 9 AM $ 0.00176
+0.10%
$ 10,574 $ 174,898
Jan 26, 8 AM $ 0.00176
-0.08%
$ 10,543 $ 174,493
Jan 26, 7 AM $ 0.00176
-0.16%
$ 10,552 $ 176,004
Jan 26, 6 AM $ 0.00176
-0.12%
$ 10,545 $ 176,939
Jan 26, 5 AM $ 0.00176
+0.27%
$ 10,569 $ 176,549
Jan 26, 4 AM $ 0.00176
-0.08%
$ 10,549 $ 177,780
Jan 26, 3 AM $ 0.00176
-0.15%
$ 10,573 $ 178,874
Jan 26, 2 AM $ 0.00177
+0.07%
$ 10,593 $ 182,485
Jan 26, 1 AM $ 0.00177
+0.45%
$ 10,611 $ 185,434
Jan 26, 12 AM $ 0.00176
-0.29%
$ 10,545 $ 196,183
Jan 25, 11 PM $ 0.00176
-0.15%
$ 10,540 $ 203,384
Jan 25, 10 PM $ 0.00176
-0.23%
$ 10,540 $ 204,431