Dor Technologies Historical Data

DOR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00187
-0.11%
$ 11,196 $ 103,527
Apr 25, 9 PM $ 0.00187
-0.16%
$ 11,208 $ 103,314
Apr 25, 8 PM $ 0.00187
+0.59%
$ 11,226 $ 102,134
Apr 25, 7 PM $ 0.00186
+0.05%
$ 11,160 $ 102,987
Apr 25, 6 PM $ 0.00186
+0.05%
$ 11,154 $ 104,479
Apr 25, 5 PM $ 0.00186
-0.11%
$ 11,148 $ 105,630
Apr 25, 4 PM $ 0.00186
+0.16%
$ 11,160 $ 109,221
Apr 25, 3 PM $ 0.00186
-0.22%
$ 11,142 $ 108,321
Apr 25, 2 PM $ 0.00186
-0.21%
$ 11,166 $ 110,251
Apr 25, 1 PM $ 0.00186
+0.21%
$ 11,190 $ 109,329
Apr 25, 12 PM $ 0.00186
-0.26%
$ 11,166 $ 106,400
Apr 25, 11 AM $ 0.00187
+0.00%
$ 11,195 $ 105,431
Apr 25, 10 AM $ 0.00187
-0.05%
$ 11,195 $ 99,944
Apr 25, 9 AM $ 0.00187
+0.08%
$ 11,201 $ 100,378
Apr 25, 8 AM $ 0.00187
+0.25%
$ 11,191 $ 99,188
Apr 25, 7 AM $ 0.00186
+0.05%
$ 11,163 $ 96,343
Apr 25, 6 AM $ 0.00186
+0.00%
$ 11,157 $ 94,187
Apr 25, 5 AM $ 0.00186
-0.28%
$ 11,157 $ 94,603
Apr 25, 4 AM $ 0.00186
-0.04%
$ 11,188 $ 95,542
Apr 25, 3 AM $ 0.00187
-0.18%
$ 11,193 $ 93,186
Apr 25, 2 AM $ 0.00187
+0.19%
$ 11,213 $ 91,668
Apr 25, 1 AM $ 0.00187
+0.14%
$ 11,191 $ 91,656
Apr 25, 12 AM $ 0.00186
+0.14%
$ 11,176 $ 90,773
Apr 24, 11 PM $ 0.00186
-0.09%
$ 11,160 $ 95,051
Apr 24, 10 PM $ 0.00186
+0.00%
$ 11,169 $ 96,974
Apr 24, 9 PM $ 0.00186
-0.13%
$ 11,169 $ 97,259
Apr 24, 8 PM $ 0.00186
+0.05%
$ 11,183 $ 97,853
Apr 24, 7 PM $ 0.00186
+0.05%
$ 11,178 $ 97,551
Apr 24, 6 PM $ 0.00186
+0.15%
$ 11,173 $ 97,647
Apr 24, 5 PM $ 0.00186
-0.37%
$ 11,155 $ 95,587
Apr 24, 4 PM $ 0.00187
-0.12%
$ 11,197 $ 91,938
Apr 24, 3 PM $ 0.00187
+0.15%
$ 11,214 $ 93,600
Apr 24, 2 PM $ 0.00187
+0.07%
$ 11,197 $ 94,095
Apr 24, 1 PM $ 0.00186
-0.22%
$ 11,187 $ 97,335
Apr 24, 12 PM $ 0.00187
-0.05%
$ 11,211 $ 98,499
Apr 24, 11 AM $ 0.00187
+0.16%
$ 11,203 $ 98,055
Apr 24, 10 AM $ 0.00186
+0.20%
$ 11,179 $ 97,903
Apr 24, 9 AM $ 0.00186
-0.40%
$ 11,157 $ 95,786
Apr 24, 8 AM $ 0.00187
+0.31%
$ 11,200 $ 93,662
Apr 24, 7 AM $ 0.00186
-0.10%
$ 11,169 $ 93,991
Apr 24, 6 AM $ 0.00186
+0.02%
$ 11,178 $ 95,255
Apr 24, 5 AM $ 0.00186
+0.18%
$ 11,178 $ 95,412
Apr 24, 4 AM $ 0.00186
+0.06%
$ 11,158 $ 97,845
Apr 24, 3 AM $ 0.00186
-0.06%
$ 11,151 $ 98,057
Apr 24, 2 AM $ 0.00186
-0.50%
$ 11,161 $ 99,154
Apr 24, 1 AM $ 0.00187
+0.05%
$ 11,213 $ 100,477
Apr 24, 12 AM $ 0.00187
+0.03%
$ 11,209 $ 98,789
Apr 23, 11 PM $ 0.00187
-0.01%
$ 11,206 $ 94,049
Apr 23, 10 PM $ 0.00187
-0.01%
$ 11,207 $ 93,936
Apr 23, 9 PM $ 0.00187
+0.23%
$ 11,209 $ 94,779