Dor Technologies Historical Data

DOR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00176
-0.23%
$ 10,540 $ 204,431
Jan 25, 9 PM $ 0.00176
+0.23%
$ 10,564 $ 210,582
Jan 25, 8 PM $ 0.00176
-0.01%
$ 10,554 $ 215,018
Jan 25, 7 PM $ 0.00176
+0.01%
$ 10,559 $ 215,911
Jan 25, 6 PM $ 0.00176
+0.07%
$ 10,558 $ 217,550
Jan 25, 5 PM $ 0.00176
+0.05%
$ 10,547 $ 217,456
Jan 25, 4 PM $ 0.00176
+0.29%
$ 10,586 $ 216,475
Jan 25, 3 PM $ 0.00176
-0.17%
$ 10,553 $ 217,017
Jan 25, 2 PM $ 0.00176
+0.01%
$ 10,562 $ 218,056
Jan 25, 1 PM $ 0.00176
+0.20%
$ 10,564 $ 219,489
Jan 25, 12 PM $ 0.00176
-0.10%
$ 10,547 $ 220,548
Jan 25, 11 AM $ 0.00176
-0.16%
$ 10,560 $ 220,369
Jan 25, 10 AM $ 0.00176
+0.01%
$ 10,573 $ 217,586
Jan 25, 9 AM $ 0.00176
-0.05%
$ 10,580 $ 217,860
Jan 25, 8 AM $ 0.00176
+0.03%
$ 10,556 $ 218,723
Jan 25, 7 AM $ 0.00176
+0.23%
$ 10,563 $ 215,030
Jan 25, 6 AM $ 0.00176
-0.11%
$ 10,543 $ 215,202
Jan 25, 5 AM $ 0.00176
+0.00%
$ 10,544 $ 215,042
Jan 25, 4 AM $ 0.00176
-0.12%
$ 10,554 $ 214,103
Jan 25, 3 AM $ 0.00176
+0.15%
$ 10,554 $ 213,128
Jan 25, 2 AM $ 0.00176
-0.44%
$ 10,541 $ 209,933
Jan 25, 1 AM $ 0.00176
-0.08%
$ 10,539 $ 208,073
Jan 25, 12 AM $ 0.00176
-0.55%
$ 10,544 $ 198,021
Jan 24, 11 PM $ 0.00176
-0.53%
$ 10,552 $ 193,892
Jan 24, 10 PM $ 0.00177
+0.01%
$ 10,596 $ 192,809
Jan 24, 9 PM $ 0.00177
-0.07%
$ 10,601 $ 187,873
Jan 24, 8 PM $ 0.00177
+0.17%
$ 10,604 $ 185,370
Jan 24, 7 PM $ 0.00176
+0.26%
$ 10,586 $ 186,788
Jan 24, 6 PM $ 0.00176
-0.06%
$ 10,563 $ 186,883
Jan 24, 5 PM $ 0.00176
+0.05%
$ 10,565 $ 189,631
Jan 24, 4 PM $ 0.00176
+0.24%
$ 10,562 $ 189,582
Jan 24, 3 PM $ 0.00176
-0.04%
$ 10,540 $ 189,761
Jan 24, 2 PM $ 0.00176
-0.02%
$ 10,544 $ 189,342
Jan 24, 1 PM $ 0.00176
-0.36%
$ 10,550 $ 187,237
Jan 24, 12 PM $ 0.00176
+0.16%
$ 10,588 $ 185,799
Jan 24, 11 AM $ 0.00176
+0.04%
$ 10,576 $ 185,480
Jan 24, 10 AM $ 0.00176
-0.42%
$ 10,606 $ 184,553
Jan 24, 9 AM $ 0.00177
-0.14%
$ 10,610 $ 184,816
Jan 24, 8 AM $ 0.00177
+0.48%
$ 10,604 $ 184,518
Jan 24, 7 AM $ 0.00176
-0.34%
$ 10,585 $ 186,374
Jan 24, 6 AM $ 0.00177
+0.56%
$ 10,626 $ 186,761
Jan 24, 5 AM $ 0.00176
-0.10%
$ 10,571 $ 187,554
Jan 24, 4 AM $ 0.00176
+0.37%
$ 10,589 $ 188,531
Jan 24, 3 AM $ 0.00176
-0.11%
$ 10,546 $ 190,567
Jan 24, 2 AM $ 0.00176
-0.19%
$ 10,542 $ 191,300
Jan 24, 1 AM $ 0.00176
-0.11%
$ 10,551 $ 192,328
Jan 24, 12 AM $ 0.00176
-0.22%
$ 10,551 $ 196,898
Jan 23, 11 PM $ 0.00176
-0.34%
$ 10,574 $ 204,710
Jan 23, 10 PM $ 0.00176
+0.45%
$ 10,588 $ 204,244
Jan 23, 9 PM $ 0.00176
+0.25%
$ 10,560 $ 207,530