Dor Technologies Historical Data

DOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00176
+0.25%
$ 10,560 $ 207,530
Jan 23, 8 PM $ 0.00175
-0.53%
$ 10,517 $ 209,919
Jan 23, 7 PM $ 0.00176
-0.57%
$ 10,554 $ 206,311
Jan 23, 6 PM $ 0.00177
-0.07%
$ 10,641 $ 205,431
Jan 23, 5 PM $ 0.00177
-0.23%
$ 10,599 $ 202,828
Jan 23, 4 PM $ 0.00177
+0.35%
$ 10,631 $ 205,997
Jan 23, 3 PM $ 0.00176
+0.82%
$ 10,587 $ 206,294
Jan 23, 2 PM $ 0.00175
-0.58%
$ 10,497 $ 206,631
Jan 23, 1 PM $ 0.00176
-0.11%
$ 10,547 $ 206,842
Jan 23, 12 PM $ 0.00176
-0.32%
$ 10,565 $ 207,987
Jan 23, 11 AM $ 0.00176
+0.28%
$ 10,569 $ 208,205
Jan 23, 10 AM $ 0.00176
+0.07%
$ 10,554 $ 207,870
Jan 23, 9 AM $ 0.00175
+0.07%
$ 10,524 $ 208,184
Jan 23, 8 AM $ 0.00175
-0.59%
$ 10,520 $ 207,021
Jan 23, 7 AM $ 0.00176
+0.15%
$ 10,586 $ 206,668
Jan 23, 6 AM $ 0.00176
-0.27%
$ 10,574 $ 207,387
Jan 23, 5 AM $ 0.00177
+0.10%
$ 10,614 $ 207,065
Jan 23, 4 AM $ 0.00177
-0.03%
$ 10,622 $ 208,810
Jan 23, 3 AM $ 0.00177
+0.36%
$ 10,626 $ 211,597
Jan 23, 2 AM $ 0.00177
-0.14%
$ 10,591 $ 216,589
Jan 23, 1 AM $ 0.00177
+0.22%
$ 10,610 $ 215,152
Jan 23, 12 AM $ 0.00176
+0.20%
$ 10,575 $ 212,168
Jan 22, 11 PM $ 0.00176
+0.18%
$ 10,535 $ 205,217
Jan 22, 10 PM $ 0.00176
-0.07%
$ 10,533 $ 207,401
Jan 22, 9 PM $ 0.00176
-0.35%
$ 10,536 $ 207,882
Jan 22, 8 PM $ 0.00176
+0.02%
$ 10,580 $ 205,274
Jan 22, 7 PM $ 0.00177
+0.68%
$ 10,592 $ 211,301
Jan 22, 6 PM $ 0.00176
-0.43%
$ 10,512 $ 212,500
Jan 22, 5 PM $ 0.00176
+0.50%
$ 10,570 $ 213,957
Jan 22, 4 PM $ 0.00175
-0.33%
$ 10,551 $ 211,477
Jan 22, 3 PM $ 0.00176
-0.06%
$ 10,557 $ 210,669
Jan 22, 2 PM $ 0.00176
+0.03%
$ 10,578 $ 210,694
Jan 22, 1 PM $ 0.00176
-1.31%
$ 10,577 $ 210,573
Jan 22, 12 PM $ 0.00179
-0.04%
$ 10,694 $ 212,506
Jan 22, 11 AM $ 0.00179
-0.21%
$ 10,749 $ 214,005
Jan 22, 10 AM $ 0.0018
-0.13%
$ 10,772 $ 219,299
Jan 22, 9 AM $ 0.00179
+0.08%
$ 10,766 $ 224,166
Jan 22, 8 AM $ 0.00179
-0.20%
$ 10,762 $ 224,871
Jan 22, 7 AM $ 0.0018
+0.55%
$ 10,790 $ 224,150
Jan 22, 6 AM $ 0.00179
+0.19%
$ 10,745 $ 222,593
Jan 22, 5 AM $ 0.00179
-0.02%
$ 10,740 $ 221,993
Jan 22, 4 AM $ 0.00179
+0.26%
$ 10,742 $ 219,803
Jan 22, 3 AM $ 0.00179
-0.79%
$ 10,711 $ 218,462
Jan 22, 2 AM $ 0.0018
-0.14%
$ 10,775 $ 213,421
Jan 22, 1 AM $ 0.00179
-0.32%
$ 10,742 $ 213,801
Jan 22, 12 AM $ 0.0018
+1.05%
$ 10,773 $ 211,662
Jan 21, 11 PM $ 0.00178
-0.51%
$ 10,660 $ 209,482
Jan 21, 10 PM $ 0.00179
-0.34%
$ 10,714 $ 206,772
Jan 21, 9 PM $ 0.00179
-0.04%
$ 10,751 $ 202,041
Jan 21, 8 PM $ 0.00179
-1.20%
$ 10,758 $ 200,085