Dor Technologies Historical Data

DOR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00187
+0.23%
$ 11,209 $ 94,779
Apr 23, 8 PM $ 0.00186
+0.11%
$ 11,184 $ 94,867
Apr 23, 7 PM $ 0.00186
-0.14%
$ 11,171 $ 99,388
Apr 23, 6 PM $ 0.00186
+0.11%
$ 11,189 $ 103,581
Apr 23, 5 PM $ 0.00186
-0.16%
$ 11,177 $ 105,010
Apr 23, 4 PM $ 0.00187
-0.27%
$ 11,195 $ 107,422
Apr 23, 3 PM $ 0.00187
+0.03%
$ 11,226 $ 106,108
Apr 23, 2 PM $ 0.00187
+0.24%
$ 11,223 $ 108,103
Apr 23, 1 PM $ 0.00187
+0.05%
$ 11,196 $ 106,324
Apr 23, 12 PM $ 0.00187
+0.11%
$ 11,190 $ 108,250
Apr 23, 11 AM $ 0.00186
+0.19%
$ 11,178 $ 111,900
Apr 23, 10 AM $ 0.00186
-0.07%
$ 11,157 $ 115,199
Apr 23, 9 AM $ 0.00186
+0.02%
$ 11,165 $ 117,970
Apr 23, 8 AM $ 0.00186
-0.23%
$ 11,163 $ 119,917
Apr 23, 7 AM $ 0.00186
-0.14%
$ 11,189 $ 121,994
Apr 23, 6 AM $ 0.00187
-0.21%
$ 11,205 $ 125,855
Apr 23, 5 AM $ 0.00187
+0.08%
$ 11,209 $ 126,575
Apr 23, 4 AM $ 0.00187
+0.08%
$ 11,200 $ 123,346
Apr 23, 3 AM $ 0.00187
-0.22%
$ 11,191 $ 123,015
Apr 23, 2 AM $ 0.00187
-0.57%
$ 11,215 $ 121,403
Apr 23, 1 AM $ 0.00188
+0.01%
$ 11,280 $ 121,586
Apr 23, 12 AM $ 0.00188
+0.11%
$ 11,279 $ 124,068
Apr 22, 11 PM $ 0.00188
-0.58%
$ 11,267 $ 124,930
Apr 22, 10 PM $ 0.00189
-0.25%
$ 11,334 $ 124,370
Apr 22, 9 PM $ 0.00189
+0.53%
$ 11,358 $ 123,562
Apr 22, 8 PM $ 0.00188
-0.09%
$ 11,294 $ 126,824
Apr 22, 7 PM $ 0.00188
-0.19%
$ 11,304 $ 131,659
Apr 22, 6 PM $ 0.00189
-0.17%
$ 11,329 $ 133,897
Apr 22, 5 PM $ 0.00189
+0.49%
$ 11,354 $ 140,342
Apr 22, 4 PM $ 0.00188
-0.69%
$ 11,304 $ 137,872
Apr 22, 3 PM $ 0.0019
+0.11%
$ 11,389 $ 138,871
Apr 22, 2 PM $ 0.0019
-0.16%
$ 11,401 $ 135,650
Apr 22, 1 PM $ 0.0019
+0.55%
$ 11,418 $ 134,527
Apr 22, 12 PM $ 0.00189
-0.18%
$ 11,354 $ 133,828
Apr 22, 11 AM $ 0.0019
+0.11%
$ 11,373 $ 129,924
Apr 22, 10 AM $ 0.00189
+0.26%
$ 11,357 $ 125,982
Apr 22, 9 AM $ 0.00189
-0.08%
$ 11,335 $ 123,729
Apr 22, 8 AM $ 0.00189
-0.04%
$ 11,343 $ 122,536
Apr 22, 7 AM $ 0.00189
-0.08%
$ 11,348 $ 119,211
Apr 22, 6 AM $ 0.00189
-0.13%
$ 11,354 $ 115,707
Apr 22, 5 AM $ 0.00189
+0.96%
$ 11,369 $ 114,042
Apr 22, 4 AM $ 0.00188
-0.07%
$ 11,256 $ 114,269
Apr 22, 3 AM $ 0.00188
-0.21%
$ 11,262 $ 113,958
Apr 22, 2 AM $ 0.00188
+1.24%
$ 11,283 $ 113,786
Apr 22, 1 AM $ 0.00186
-0.02%
$ 11,150 $ 112,233
Apr 22, 12 AM $ 0.00186
-0.12%
$ 11,147 $ 111,959
Apr 21, 11 PM $ 0.00186
+0.55%
$ 11,157 $ 113,253
Apr 21, 10 PM $ 0.00185
-0.09%
$ 11,092 $ 111,750
Apr 21, 9 PM $ 0.00185
-0.33%
$ 11,103 $ 114,080
Apr 21, 8 PM $ 0.00186
+0.90%
$ 11,140 $ 109,718