Dor Technologies Historical Data

DOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00179
-0.04%
$ 10,751 $ 202,041
Jan 21, 8 PM $ 0.00179
-1.20%
$ 10,758 $ 200,085
Jan 21, 7 PM $ 0.00181
+2.11%
$ 10,885 $ 193,593
Jan 21, 6 PM $ 0.00178
+0.37%
$ 10,660 $ 188,319
Jan 21, 5 PM $ 0.00177
+0.03%
$ 10,620 $ 186,656
Jan 21, 4 PM $ 0.00177
-1.91%
$ 10,653 $ 189,231
Jan 21, 3 PM $ 0.0018
+0.39%
$ 10,812 $ 190,109
Jan 21, 2 PM $ 0.0018
+1.12%
$ 10,785 $ 190,091
Jan 21, 1 PM $ 0.00178
+0.00%
$ 10,667 $ 192,474
Jan 21, 12 PM $ 0.00178
-0.16%
$ 10,677 $ 192,698
Jan 21, 11 AM $ 0.00178
-0.17%
$ 10,704 $ 191,693
Jan 21, 10 AM $ 0.00179
+0.24%
$ 10,743 $ 188,208
Jan 21, 9 AM $ 0.00179
-0.47%
$ 10,730 $ 183,776
Jan 21, 8 AM $ 0.00179
-0.09%
$ 10,740 $ 185,050
Jan 21, 7 AM $ 0.00179
-0.21%
$ 10,767 $ 185,640
Jan 21, 6 AM $ 0.00179
-0.48%
$ 10,768 $ 186,961
Jan 21, 5 AM $ 0.00181
+0.37%
$ 10,842 $ 191,008
Jan 21, 4 AM $ 0.0018
-0.90%
$ 10,805 $ 211,537
Jan 21, 3 AM $ 0.00182
+0.60%
$ 10,935 $ 219,473
Jan 21, 2 AM $ 0.00181
+0.19%
$ 10,882 $ 218,567
Jan 21, 1 AM $ 0.00181
+0.17%
$ 10,861 $ 218,102
Jan 21, 12 AM $ 0.00181
+0.54%
$ 10,827 $ 217,886
Jan 20, 11 PM $ 0.0018
-0.20%
$ 10,776 $ 219,673
Jan 20, 10 PM $ 0.0018
-0.63%
$ 10,802 $ 222,089
Jan 20, 9 PM $ 0.00181
-0.23%
$ 10,870 $ 221,679
Jan 20, 8 PM $ 0.00181
-0.13%
$ 10,873 $ 220,638
Jan 20, 7 PM $ 0.00181
-0.01%
$ 10,884 $ 220,129
Jan 20, 6 PM $ 0.00181
+0.07%
$ 10,885 $ 224,470
Jan 20, 5 PM $ 0.00181
-0.13%
$ 10,878 $ 226,981
Jan 20, 4 PM $ 0.00182
-0.89%
$ 10,907 $ 222,031
Jan 20, 3 PM $ 0.00183
-0.68%
$ 10,985 $ 218,325
Jan 20, 2 PM $ 0.00184
-0.66%
$ 11,016 $ 216,633
Jan 20, 1 PM $ 0.00185
-0.41%
$ 11,097 $ 213,164
Jan 20, 12 PM $ 0.00186
+0.22%
$ 11,161 $ 205,868
Jan 20, 11 AM $ 0.00186
+0.05%
$ 11,137 $ 203,180
Jan 20, 10 AM $ 0.00186
+0.27%
$ 11,127 $ 198,023
Jan 20, 9 AM $ 0.00185
-0.18%
$ 11,110 $ 193,195
Jan 20, 8 AM $ 0.00185
-0.79%
$ 11,129 $ 187,189
Jan 20, 7 AM $ 0.00187
+0.02%
$ 11,218 $ 182,921
Jan 20, 6 AM $ 0.00187
-1.03%
$ 11,202 $ 177,675
Jan 20, 5 AM $ 0.00188
-0.04%
$ 11,303 $ 172,048
Jan 20, 4 AM $ 0.00188
-0.71%
$ 11,311 $ 147,724
Jan 20, 3 AM $ 0.0019
-0.14%
$ 11,380 $ 132,457
Jan 20, 2 AM $ 0.0019
+0.20%
$ 11,395 $ 129,355
Jan 20, 1 AM $ 0.0019
+0.21%
$ 11,381 $ 124,436
Jan 20, 12 AM $ 0.00189
-0.10%
$ 11,363 $ 119,536
Jan 19, 11 PM $ 0.00189
+0.05%
$ 11,371 $ 113,026
Jan 19, 10 PM $ 0.0019
-0.25%
$ 11,371 $ 106,728
Jan 19, 9 PM $ 0.0019
-0.13%
$ 11,392 $ 103,582
Jan 19, 8 PM $ 0.0019
-0.11%
$ 11,397 $ 105,563