Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.00106
+0.00%
$6,360 $3,383
Jun 22, 7 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 6 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 5 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 4 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 3 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 2 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 1 AM $0.00106
+0.00%
$6,360 $4,102
Jun 22, 12 AM $0.00106
+0.00%
$6,360 $4,124
Jun 21, 11 PM $0.00106
+0.00%
$6,360 $5,441
Jun 21, 10 PM $0.00106
-0.66%
$6,360 $6,351
Jun 21, 9 PM $0.00107
-0.09%
$6,402 $7,508
Jun 21, 8 PM $0.00107
-0.28%
$6,396 $7,502
Jun 21, 7 PM $0.00107
-0.09%
$6,420 $7,498
Jun 21, 6 PM $0.00107
+1.56%
$6,425 $6,905
Jun 21, 5 PM $0.00105
-0.01%
$6,327 $8,085
Jun 21, 4 PM $0.00105
+0.04%
$6,327 $10,004
Jun 21, 3 PM $0.00105
-0.01%
$6,325 $12,485
Jun 21, 2 PM $0.00105
-0.01%
$6,326 $13,649
Jun 21, 1 PM $0.00105
+0.08%
$6,326 $15,220
Jun 21, 12 PM $0.00105
-0.37%
$6,321 $17,718
Jun 21, 11 AM $0.00106
+0.37%
$6,344 $19,122
Jun 21, 10 AM $0.00105
+0.00%
$6,321 $20,094
Jun 21, 9 AM $0.00105
+0.00%
$6,321 $21,753
Jun 21, 8 AM $0.00105
-0.36%
$6,321 $23,027
Jun 21, 7 AM $0.00106
+0.01%
$6,344 $23,226
Jun 21, 6 AM $0.00106
+0.12%
$6,342 $23,548
Jun 21, 5 AM $0.00106
+0.10%
$6,334 $26,801
Jun 21, 4 AM $0.00105
+0.12%
$6,328 $30,357
Jun 21, 3 AM $0.00105
+0.09%
$6,321 $34,801
Jun 21, 2 AM $0.00105
+0.04%
$6,315 $40,220
Jun 21, 1 AM $0.00105
+0.06%
$6,312 $43,326
Jun 21, 12 AM $0.00105
-0.70%
$6,308 $48,818
Jun 20, 11 PM $0.00106
+0.07%
$6,350 $51,903
Jun 20, 10 PM $0.00106
-0.03%
$6,345 $54,393
Jun 20, 9 PM $0.00106
+0.23%
$6,347 $55,814
Jun 20, 8 PM $0.00106
+0.08%
$6,333 $58,482
Jun 20, 7 PM $0.00105
+1.21%
$6,328 $61,539
Jun 20, 6 PM $0.00106
-4.52%
$6,382 $35,960
Jun 20, 5 PM $0.00111
-3.28%
$6,685 $67,473
Jun 20, 4 PM $0.00115
+0.19%
$6,914 $68,499
Jun 20, 3 PM $0.00115
-0.03%
$6,904 $72,964
Jun 20, 2 PM $0.00115
-7.33%
$6,905 $82,763
Jun 20, 1 PM $0.00124
+0.00%
$7,452 $53,673
Jun 20, 12 PM $0.00124
+0.00%
$7,452 $57,822
Jun 20, 11 AM $0.00124
+0.43%
$7,452 $59,845
Jun 20, 10 AM $0.00124
+0.02%
$7,420 $93,989
Jun 20, 9 AM $0.00124
+0.22%
$7,421 $95,912
Jun 20, 8 AM $0.00123
-0.24%
$7,404 $97,610
Jun 20, 7 AM $0.00124
+0.00%
$7,422 $30,719