Dor Technologies Historical Data

DOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0019
-0.11%
$ 11,397 $ 105,563
Jan 19, 7 PM $ 0.0019
-0.01%
$ 11,398 $ 113,419
Jan 19, 6 PM $ 0.0019
+0.12%
$ 11,423 $ 108,695
Jan 19, 5 PM $ 0.0019
-1.57%
$ 11,425 $ 105,215
Jan 19, 4 PM $ 0.00193
-0.02%
$ 11,596 $ 105,671
Jan 19, 3 PM $ 0.00194
+0.12%
$ 11,617 $ 107,828
Jan 19, 2 PM $ 0.00194
+0.02%
$ 11,629 $ 105,580
Jan 19, 1 PM $ 0.00193
-0.21%
$ 11,601 $ 102,834
Jan 19, 12 PM $ 0.00193
-0.14%
$ 11,602 $ 104,864
Jan 19, 11 AM $ 0.00194
-0.05%
$ 11,618 $ 103,767
Jan 19, 10 AM $ 0.00194
+0.30%
$ 11,612 $ 104,130
Jan 19, 9 AM $ 0.00193
-0.30%
$ 11,577 $ 104,451
Jan 19, 8 AM $ 0.00194
+0.06%
$ 11,612 $ 105,523
Jan 19, 7 AM $ 0.00193
+0.29%
$ 11,606 $ 106,100
Jan 19, 6 AM $ 0.00193
-0.15%
$ 11,567 $ 107,046
Jan 19, 5 AM $ 0.00193
-0.10%
$ 11,590 $ 105,550
Jan 19, 4 AM $ 0.00194
+0.14%
$ 11,619 $ 106,433
Jan 19, 3 AM $ 0.00193
+0.04%
$ 11,597 $ 108,503
Jan 19, 2 AM $ 0.00194
-0.29%
$ 11,615 $ 112,684
Jan 19, 1 AM $ 0.00193
+0.00%
$ 11,610 $ 119,245
Jan 19, 12 AM $ 0.00194
-1.19%
$ 11,621 $ 126,611
Jan 18, 11 PM $ 0.00196
-0.57%
$ 11,777 $ 129,096
Jan 18, 10 PM $ 0.00197
+0.00%
$ 11,828 $ 129,635
Jan 18, 9 PM $ 0.00197
+0.09%
$ 11,822 $ 130,904
Jan 18, 8 PM $ 0.00197
-0.04%
$ 11,811 $ 130,657
Jan 18, 7 PM $ 0.00197
-0.34%
$ 11,811 $ 129,458
Jan 18, 6 PM $ 0.00198
+0.49%
$ 11,862 $ 129,489
Jan 18, 5 PM $ 0.00197
-0.17%
$ 11,804 $ 126,909
Jan 18, 4 PM $ 0.00197
+0.13%
$ 11,808 $ 124,968
Jan 18, 3 PM $ 0.00196
-0.28%
$ 11,788 $ 122,649
Jan 18, 2 PM $ 0.00197
-0.01%
$ 11,826 $ 124,791
Jan 18, 1 PM $ 0.00197
+0.16%
$ 11,805 $ 124,419
Jan 18, 12 PM $ 0.00197
+0.17%
$ 11,811 $ 125,843
Jan 18, 11 AM $ 0.00197
-0.29%
$ 11,791 $ 125,781
Jan 18, 10 AM $ 0.00197
+0.07%
$ 11,803 $ 127,343
Jan 18, 9 AM $ 0.00197
+0.22%
$ 11,807 $ 132,451
Jan 18, 8 AM $ 0.00197
+0.01%
$ 11,795 $ 136,711
Jan 18, 7 AM $ 0.00196
+0.00%
$ 11,776 $ 135,983
Jan 18, 6 AM $ 0.00196
+0.05%
$ 11,783 $ 136,762
Jan 18, 5 AM $ 0.00196
-0.08%
$ 11,782 $ 138,371
Jan 18, 4 AM $ 0.00196
-0.20%
$ 11,777 $ 136,810
Jan 18, 3 AM $ 0.00196
+0.16%
$ 11,784 $ 135,812
Jan 18, 2 AM $ 0.00196
+0.04%
$ 11,770 $ 131,335
Jan 18, 1 AM $ 0.00196
-0.13%
$ 11,766 $ 126,631
Jan 18, 12 AM $ 0.00196
-0.15%
$ 11,759 $ 125,713
Jan 17, 11 PM $ 0.00196
+0.18%
$ 11,773 $ 134,160
Jan 17, 10 PM $ 0.00196
-0.20%
$ 11,772 $ 142,127
Jan 17, 9 PM $ 0.00196
+0.09%
$ 11,788 $ 149,381
Jan 17, 8 PM $ 0.00196
+0.01%
$ 11,766 $ 151,270
Jan 17, 7 PM $ 0.00196
-0.10%
$ 11,771 $ 148,827