Dor Technologies Historical Data

DOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00196
-0.10%
$ 11,771 $ 148,827
Jan 17, 6 PM $ 0.00196
-0.19%
$ 11,761 $ 150,488
Jan 17, 5 PM $ 0.00196
-0.07%
$ 11,773 $ 150,074
Jan 17, 4 PM $ 0.00196
-0.30%
$ 11,781 $ 148,777
Jan 17, 3 PM $ 0.00196
+0.14%
$ 11,784 $ 148,632
Jan 17, 2 PM $ 0.00196
+0.13%
$ 11,770 $ 145,831
Jan 17, 1 PM $ 0.00196
+0.17%
$ 11,788 $ 149,681
Jan 17, 12 PM $ 0.00196
-0.24%
$ 11,751 $ 148,285
Jan 17, 11 AM $ 0.00196
-0.05%
$ 11,752 $ 148,265
Jan 17, 10 AM $ 0.00196
+0.19%
$ 11,760 $ 146,164
Jan 17, 9 AM $ 0.00196
+0.02%
$ 11,742 $ 140,616
Jan 17, 8 AM $ 0.00196
-0.01%
$ 11,740 $ 136,093
Jan 17, 7 AM $ 0.00196
-0.06%
$ 11,740 $ 138,084
Jan 17, 6 AM $ 0.00196
-0.03%
$ 11,751 $ 136,657
Jan 17, 5 AM $ 0.00196
-0.09%
$ 11,738 $ 136,464
Jan 17, 4 AM $ 0.00196
-0.05%
$ 11,738 $ 139,019
Jan 17, 3 AM $ 0.00196
-0.21%
$ 11,755 $ 138,713
Jan 17, 2 AM $ 0.00196
+0.37%
$ 11,769 $ 141,292
Jan 17, 1 AM $ 0.00195
-0.19%
$ 11,720 $ 140,741
Jan 17, 12 AM $ 0.00196
-6.04%
$ 11,737 $ 139,820
Jan 16, 11 PM $ 0.00208
-5.03%
$ 12,502 $ 133,672
Jan 16, 10 PM $ 0.00219
+0.17%
$ 13,164 $ 127,557
Jan 16, 9 PM $ 0.00219
+0.14%
$ 13,150 $ 124,602
Jan 16, 8 PM $ 0.00219
+0.18%
$ 13,131 $ 125,176
Jan 16, 7 PM $ 0.00218
-0.23%
$ 13,093 $ 125,556
Jan 16, 6 PM $ 0.00219
+0.10%
$ 13,144 $ 127,075
Jan 16, 5 PM $ 0.00218
-0.08%
$ 13,106 $ 126,255
Jan 16, 4 PM $ 0.00219
+0.39%
$ 13,129 $ 126,374
Jan 16, 3 PM $ 0.00218
-0.40%
$ 13,107 $ 125,021
Jan 16, 2 PM $ 0.00219
-0.20%
$ 13,154 $ 125,173
Jan 16, 1 PM $ 0.00219
-0.07%
$ 13,166 $ 121,626
Jan 16, 12 PM $ 0.0022
+0.03%
$ 13,172 $ 118,712
Jan 16, 11 AM $ 0.00219
+0.01%
$ 13,167 $ 119,285
Jan 16, 10 AM $ 0.00219
-0.21%
$ 13,154 $ 120,499
Jan 16, 9 AM $ 0.0022
-0.01%
$ 13,171 $ 121,235
Jan 16, 8 AM $ 0.0022
-0.01%
$ 13,183 $ 120,529
Jan 16, 7 AM $ 0.0022
-0.11%
$ 13,181 $ 117,879
Jan 16, 6 AM $ 0.0022
+0.29%
$ 13,205 $ 117,629
Jan 16, 5 AM $ 0.0022
+0.40%
$ 13,172 $ 117,118
Jan 16, 4 AM $ 0.00219
+0.03%
$ 13,142 $ 115,445
Jan 16, 3 AM $ 0.00219
-0.10%
$ 13,155 $ 118,696
Jan 16, 2 AM $ 0.0022
-0.04%
$ 13,196 $ 123,586
Jan 16, 1 AM $ 0.0022
-0.05%
$ 13,196 $ 126,008
Jan 16, 12 AM $ 0.0022
+0.14%
$ 13,225 $ 126,955
Jan 15, 11 PM $ 0.0022
-0.03%
$ 13,195 $ 125,647
Jan 15, 10 PM $ 0.0022
+0.31%
$ 13,194 $ 125,773
Jan 15, 9 PM $ 0.00219
+0.05%
$ 13,165 $ 121,466
Jan 15, 8 PM $ 0.0022
-0.17%
$ 13,172 $ 120,437
Jan 15, 7 PM $ 0.0022
+0.46%
$ 13,200 $ 116,361
Jan 15, 6 PM $ 0.00219
-0.35%
$ 13,140 $ 114,280