Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.00152
+0.27%
$9,141 $86,469
Jun 18, 6 AM $0.00152
+0.09%
$9,116 $86,952
Jun 18, 5 AM $0.00152
-0.04%
$9,107 $89,583
Jun 18, 4 AM $0.00152
+0.13%
$9,106 $89,559
Jun 18, 3 AM $0.00152
-0.55%
$9,096 $91,582
Jun 18, 2 AM $0.00152
-0.03%
$9,147 $91,762
Jun 18, 1 AM $0.00152
+0.11%
$9,132 $93,773
Jun 18, 12 AM $0.00152
+0.29%
$9,136 $92,722
Jun 17, 11 PM $0.00152
+0.00%
$9,104 $94,618
Jun 17, 10 PM $0.00152
+0.35%
$9,113 $95,103
Jun 17, 9 PM $0.00151
-0.11%
$9,080 $96,883
Jun 17, 8 PM $0.00152
+0.04%
$9,092 $96,675
Jun 17, 7 PM $0.00151
-0.38%
$9,080 $96,956
Jun 17, 6 PM $0.00152
-0.05%
$9,145 $97,203
Jun 17, 5 PM $0.00152
+0.08%
$9,136 $96,271
Jun 17, 4 PM $0.00152
-0.11%
$9,130 $99,859
Jun 17, 3 PM $0.00152
+0.10%
$9,136 $102,790
Jun 17, 2 PM $0.00152
-0.20%
$9,128 $106,261
Jun 17, 1 PM $0.00152
+0.41%
$9,147 $105,276
Jun 17, 12 PM $0.00152
+0.12%
$9,110 $104,971
Jun 17, 11 AM $0.00152
-0.10%
$9,099 $106,106
Jun 17, 10 AM $0.00152
+0.18%
$9,108 $108,613
Jun 17, 9 AM $0.00152
+0.02%
$9,095 $108,280
Jun 17, 8 AM $0.00152
-0.07%
$9,097 $105,841
Jun 17, 7 AM $0.00152
-0.05%
$9,104 $104,338
Jun 17, 6 AM $0.00152
-0.18%
$9,091 $103,222
Jun 17, 5 AM $0.00152
+0.00%
$9,111 $100,312
Jun 17, 4 AM $0.00152
+0.04%
$9,121 $99,260
Jun 17, 3 AM $0.00152
+0.09%
$9,118 $97,411
Jun 17, 2 AM $0.00152
-0.36%
$9,109 $96,077
Jun 17, 1 AM $0.00152
+0.33%
$9,148 $93,473
Jun 17, 12 AM $0.00152
+0.17%
$9,118 $93,569
Jun 16, 11 PM $0.00152
+0.11%
$9,101 $94,838
Jun 16, 10 PM $0.00152
-0.33%
$9,091 $98,891
Jun 16, 9 PM $0.00152
-0.08%
$9,106 $104,330
Jun 16, 8 PM $0.00152
+0.22%
$9,114 $112,527
Jun 16, 7 PM $0.00152
-0.22%
$9,099 $111,744
Jun 16, 6 PM $0.00152
+0.00%
$9,119 $109,479
Jun 16, 5 PM $0.00152
+0.17%
$9,118 $109,172
Jun 16, 4 PM $0.00152
-0.07%
$9,109 $106,970
Jun 16, 3 PM $0.00152
+0.08%
$9,115 $102,927
Jun 16, 2 PM $0.00152
+0.26%
$9,110 $100,692
Jun 16, 1 PM $0.00152
+0.05%
$9,096 $100,339
Jun 16, 12 PM $0.00152
-0.29%
$9,091 $96,260
Jun 16, 11 AM $0.00152
-0.31%
$9,102 $94,007
Jun 16, 10 AM $0.00152
+0.04%
$9,130 $90,030
Jun 16, 9 AM $0.00152
-0.19%
$9,126 $89,168
Jun 16, 8 AM $0.00152
-0.05%
$9,143 $88,239
Jun 16, 7 AM $0.00152
-0.28%
$9,137 $87,630
Jun 16, 6 AM $0.00153
+0.44%
$9,163 $86,583