Dor Technologies Historical Data

DOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0022
+0.46%
$ 13,200 $ 116,361
Jan 15, 6 PM $ 0.00219
-0.35%
$ 13,140 $ 114,280
Jan 15, 5 PM $ 0.0022
-0.38%
$ 13,180 $ 117,827
Jan 15, 4 PM $ 0.0022
+0.12%
$ 13,214 $ 117,559
Jan 15, 3 PM $ 0.0022
-0.38%
$ 13,199 $ 117,934
Jan 15, 2 PM $ 0.00221
-0.34%
$ 13,266 $ 119,594
Jan 15, 1 PM $ 0.00222
+0.25%
$ 13,338 $ 123,784
Jan 15, 12 PM $ 0.00222
+0.05%
$ 13,305 $ 125,208
Jan 15, 11 AM $ 0.00221
-0.16%
$ 13,287 $ 125,069
Jan 15, 10 AM $ 0.00222
-0.24%
$ 13,314 $ 124,597
Jan 15, 9 AM $ 0.00222
+0.49%
$ 13,329 $ 126,838
Jan 15, 8 AM $ 0.00221
+0.23%
$ 13,270 $ 126,351
Jan 15, 7 AM $ 0.00221
+0.19%
$ 13,269 $ 125,990
Jan 15, 6 AM $ 0.00221
+0.00%
$ 13,240 $ 124,911
Jan 15, 5 AM $ 0.00221
+0.02%
$ 13,253 $ 124,040
Jan 15, 4 AM $ 0.00221
+0.29%
$ 13,287 $ 122,956
Jan 15, 3 AM $ 0.00221
-0.36%
$ 13,232 $ 118,923
Jan 15, 2 AM $ 0.00221
-0.09%
$ 13,287 $ 110,262
Jan 15, 1 AM $ 0.00222
-0.21%
$ 13,304 $ 107,588
Jan 15, 12 AM $ 0.00222
-0.33%
$ 13,338 $ 102,789
Jan 14, 11 PM $ 0.00223
+0.11%
$ 13,396 $ 100,145
Jan 14, 10 PM $ 0.00223
-0.18%
$ 13,379 $ 98,699
Jan 14, 9 PM $ 0.00224
-0.03%
$ 13,415 $ 105,819
Jan 14, 8 PM $ 0.00224
+0.10%
$ 13,417 $ 109,906
Jan 14, 7 PM $ 0.00223
-0.15%
$ 13,393 $ 112,041
Jan 14, 6 PM $ 0.00224
-0.05%
$ 13,413 $ 116,867
Jan 14, 5 PM $ 0.00224
-0.18%
$ 13,430 $ 114,197
Jan 14, 4 PM $ 0.00225
+0.40%
$ 13,496 $ 114,516
Jan 14, 3 PM $ 0.00223
-0.18%
$ 13,402 $ 116,394
Jan 14, 2 PM $ 0.00224
+0.89%
$ 13,421 $ 115,371
Jan 14, 1 PM $ 0.00222
+0.09%
$ 13,304 $ 114,147
Jan 14, 12 PM $ 0.00221
+0.08%
$ 13,285 $ 123,143
Jan 14, 11 AM $ 0.00221
-0.50%
$ 13,286 $ 122,667
Jan 14, 10 AM $ 0.00223
-0.16%
$ 13,367 $ 121,781
Jan 14, 9 AM $ 0.00223
-0.15%
$ 13,354 $ 119,823
Jan 14, 8 AM $ 0.00223
-0.06%
$ 13,368 $ 124,199
Jan 14, 7 AM $ 0.00223
+0.07%
$ 13,377 $ 132,205
Jan 14, 6 AM $ 0.00223
-0.18%
$ 13,363 $ 141,852
Jan 14, 5 AM $ 0.00223
+0.08%
$ 13,364 $ 147,721
Jan 14, 4 AM $ 0.00223
-0.23%
$ 13,375 $ 152,009
Jan 14, 3 AM $ 0.00223
+0.33%
$ 13,395 $ 156,577
Jan 14, 2 AM $ 0.00222
-0.69%
$ 13,353 $ 156,964
Jan 14, 1 AM $ 0.00224
-0.31%
$ 13,429 $ 156,192
Jan 14, 12 AM $ 0.00224
-0.45%
$ 13,448 $ 158,307
Jan 13, 11 PM $ 0.00225
-0.16%
$ 13,512 $ 157,939
Jan 13, 10 PM $ 0.00225
+1.89%
$ 13,515 $ 158,813
Jan 13, 9 PM $ 0.00222
+0.20%
$ 13,295 $ 152,861
Jan 13, 8 PM $ 0.00221
-0.08%
$ 13,242 $ 148,049
Jan 13, 7 PM $ 0.00221
+0.20%
$ 13,261 $ 152,762
Jan 13, 6 PM $ 0.0022
+0.30%
$ 13,224 $ 148,649