Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.00152
+0.33%
$9,148 $93,473
Jun 17, 12 AM $0.00152
+0.17%
$9,118 $93,569
Jun 16, 11 PM $0.00152
+0.11%
$9,101 $94,838
Jun 16, 10 PM $0.00152
-0.33%
$9,091 $98,891
Jun 16, 9 PM $0.00152
-0.08%
$9,106 $104,330
Jun 16, 8 PM $0.00152
+0.22%
$9,114 $112,527
Jun 16, 7 PM $0.00152
-0.22%
$9,099 $111,744
Jun 16, 6 PM $0.00152
+0.00%
$9,119 $109,479
Jun 16, 5 PM $0.00152
+0.17%
$9,118 $109,172
Jun 16, 4 PM $0.00152
-0.07%
$9,109 $106,970
Jun 16, 3 PM $0.00152
+0.08%
$9,115 $102,927
Jun 16, 2 PM $0.00152
+0.26%
$9,110 $100,692
Jun 16, 1 PM $0.00152
+0.05%
$9,096 $100,339
Jun 16, 12 PM $0.00152
-0.29%
$9,091 $96,260
Jun 16, 11 AM $0.00152
-0.31%
$9,102 $94,007
Jun 16, 10 AM $0.00152
+0.04%
$9,130 $90,030
Jun 16, 9 AM $0.00152
-0.19%
$9,126 $89,168
Jun 16, 8 AM $0.00152
-0.05%
$9,143 $88,239
Jun 16, 7 AM $0.00152
-0.28%
$9,137 $87,630
Jun 16, 6 AM $0.00153
+0.44%
$9,163 $86,583
Jun 16, 5 AM $0.00152
+0.09%
$9,124 $86,626
Jun 16, 4 AM $0.00152
-0.40%
$9,096 $84,861
Jun 16, 3 AM $0.00152
+0.47%
$9,139 $82,489
Jun 16, 2 AM $0.00152
-0.41%
$9,101 $79,074
Jun 16, 1 AM $0.00152
+0.27%
$9,138 $77,819
Jun 16, 12 AM $0.00152
+0.00%
$9,109 $76,525
Jun 15, 11 PM $0.00152
+0.00%
$9,109 $72,677
Jun 15, 10 PM $0.00152
+0.18%
$9,116 $68,548
Jun 15, 9 PM $0.00152
-0.03%
$9,093 $60,914
Jun 15, 8 PM $0.00152
-0.07%
$9,100 $52,445
Jun 15, 7 PM $0.00152
-0.10%
$9,114 $52,631
Jun 15, 6 PM $0.00152
-0.05%
$9,123 $55,215
Jun 15, 5 PM $0.00152
-0.15%
$9,128 $55,617
Jun 15, 4 PM $0.00152
-0.02%
$9,141 $54,676
Jun 15, 3 PM $0.00152
+0.17%
$9,150 $58,190
Jun 15, 2 PM $0.00152
+0.05%
$9,135 $59,579
Jun 15, 1 PM $0.00152
-0.10%
$9,135 $58,773
Jun 15, 12 PM $0.00152
-0.03%
$9,149 $61,034
Jun 15, 11 AM $0.00153
+0.28%
$9,152 $64,640
Jun 15, 10 AM $0.00152
+0.35%
$9,126 $66,901
Jun 15, 9 AM $0.00152
+0.05%
$9,108 $67,891
Jun 15, 8 AM $0.00152
-0.08%
$9,103 $69,159
Jun 15, 7 AM $0.00152
+0.04%
$9,120 $70,225
Jun 15, 6 AM $0.00152
+0.00%
$9,115 $73,171
Jun 15, 5 AM $0.00152
+0.13%
$9,115 $74,509
Jun 15, 4 AM $0.00152
-0.28%
$9,108 $79,641
Jun 15, 3 AM $0.00152
+0.25%
$9,129 $81,023
Jun 15, 2 AM $0.00152
-0.14%
$9,139 $83,855
Jun 15, 1 AM $0.00153
+0.18%
$9,157 $87,442
Jun 15, 12 AM $0.00152
-0.04%
$9,126 $90,720