Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.00152
-0.04%
$9,126 $90,720
Jun 14, 11 PM $0.00152
+0.01%
$9,135 $94,569
Jun 14, 10 PM $0.00152
-0.26%
$9,133 $95,388
Jun 14, 9 PM $0.00153
+0.30%
$9,157 $99,245
Jun 14, 8 PM $0.00152
+0.37%
$9,139 $98,624
Jun 14, 7 PM $0.00152
+0.05%
$9,105 $99,022
Jun 14, 6 PM $0.00152
+0.24%
$9,105 $98,368
Jun 14, 5 PM $0.00151
-0.16%
$9,084 $98,826
Jun 14, 4 PM $0.00152
-0.07%
$9,098 $99,213
Jun 14, 3 PM $0.00152
-0.10%
$9,095 $98,996
Jun 14, 2 PM $0.00152
-0.09%
$9,095 $104,737
Jun 14, 1 PM $0.00152
+0.25%
$9,104 $107,986
Jun 14, 12 PM $0.00151
-0.69%
$9,081 $108,375
Jun 14, 11 AM $0.00152
+0.02%
$9,137 $106,388
Jun 14, 10 AM $0.00152
-0.03%
$9,145 $105,650
Jun 14, 9 AM $0.00152
+0.03%
$9,147 $108,988
Jun 14, 8 AM $0.00152
+0.44%
$9,144 $110,245
Jun 14, 7 AM $0.00152
+0.26%
$9,121 $112,935
Jun 14, 6 AM $0.00152
+0.08%
$9,097 $114,540
Jun 14, 5 AM $0.00151
+0.11%
$9,088 $115,934
Jun 14, 4 AM $0.00151
-0.22%
$9,088 $114,016
Jun 14, 3 AM $0.00152
-0.02%
$9,092 $116,234
Jun 14, 2 AM $0.00152
-0.63%
$9,093 $115,748
Jun 14, 1 AM $0.00152
-0.02%
$9,145 $113,896
Jun 14, 12 AM $0.00152
+0.36%
$9,141 $113,693
Jun 13, 11 PM $0.00152
-0.14%
$9,111 $115,741
Jun 13, 10 PM $0.00152
+0.18%
$9,138 $115,075
Jun 13, 9 PM $0.00152
+0.05%
$9,139 $112,290
Jun 13, 8 PM $0.00152
-0.02%
$9,122 $112,250
Jun 13, 7 PM $0.00152
+0.00%
$9,128 $113,528
Jun 13, 6 PM $0.00152
+0.35%
$9,124 $115,865
Jun 13, 5 PM $0.00151
-0.04%
$9,080 $117,677
Jun 13, 4 PM $0.00151
-0.57%
$9,083 $122,375
Jun 13, 3 PM $0.00152
-0.04%
$9,135 $120,884
Jun 13, 2 PM $0.00152
+0.36%
$9,142 $114,131
Jun 13, 1 PM $0.00152
+0.06%
$9,139 $109,749
Jun 13, 12 PM $0.00152
+0.08%
$9,134 $107,448
Jun 13, 11 AM $0.00152
-0.09%
$9,136 $107,817
Jun 13, 10 AM $0.00152
+0.20%
$9,145 $109,250
Jun 13, 9 AM $0.00152
+0.09%
$9,139 $106,068
Jun 13, 8 AM $0.00152
+0.00%
$9,130 $104,703
Jun 13, 7 AM $0.00152
+0.22%
$9,142 $102,347
Jun 13, 6 AM $0.00152
+0.44%
$9,122 $100,059
Jun 13, 5 AM $0.00151
-0.14%
$9,090 $99,798
Jun 13, 4 AM $0.00152
+0.09%
$9,108 $98,259
Jun 13, 3 AM $0.00152
-0.16%
$9,098 $97,958
Jun 13, 2 AM $0.00152
-0.31%
$9,112 $98,579
Jun 13, 1 AM $0.00152
+0.00%
$9,130 $98,062
Jun 13, 12 AM $0.00152
+0.00%
$9,116 $95,935
Jun 12, 11 PM $0.00152
+0.13%
$9,108 $91,754