Dor Technologies Historical Data

DOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0022
+0.30%
$ 13,224 $ 148,649
Jan 13, 5 PM $ 0.0022
-0.09%
$ 13,193 $ 150,280
Jan 13, 4 PM $ 0.0022
+0.16%
$ 13,204 $ 153,978
Jan 13, 3 PM $ 0.00219
-0.52%
$ 13,145 $ 153,053
Jan 13, 2 PM $ 0.0022
+0.12%
$ 13,208 $ 153,263
Jan 13, 1 PM $ 0.0022
-0.10%
$ 13,204 $ 152,722
Jan 13, 12 PM $ 0.0022
-0.03%
$ 13,195 $ 147,768
Jan 13, 11 AM $ 0.0022
+0.00%
$ 13,210 $ 146,889
Jan 13, 10 AM $ 0.0022
-3.01%
$ 13,209 $ 148,957
Jan 13, 9 AM $ 0.00228
+0.17%
$ 13,652 $ 149,042
Jan 13, 8 AM $ 0.00227
+0.08%
$ 13,607 $ 146,223
Jan 13, 7 AM $ 0.00227
-0.42%
$ 13,598 $ 140,639
Jan 13, 6 AM $ 0.00227
-0.30%
$ 13,624 $ 132,372
Jan 13, 5 AM $ 0.00228
+0.22%
$ 13,690 $ 125,528
Jan 13, 4 AM $ 0.00228
+0.27%
$ 13,675 $ 122,638
Jan 13, 3 AM $ 0.00227
-0.09%
$ 13,627 $ 118,150
Jan 13, 2 AM $ 0.00227
+0.14%
$ 13,634 $ 119,660
Jan 13, 1 AM $ 0.00227
-0.15%
$ 13,587 $ 121,713
Jan 13, 12 AM $ 0.00227
+0.14%
$ 13,610 $ 119,616
Jan 12, 11 PM $ 0.00227
-0.74%
$ 13,611 $ 120,084
Jan 12, 10 PM $ 0.00228
+0.07%
$ 13,692 $ 120,662
Jan 12, 9 PM $ 0.00228
-0.09%
$ 13,679 $ 119,620
Jan 12, 8 PM $ 0.00228
-0.44%
$ 13,677 $ 114,544
Jan 12, 7 PM $ 0.00229
+0.27%
$ 13,746 $ 102,927
Jan 12, 6 PM $ 0.00229
+0.12%
$ 13,720 $ 99,596
Jan 12, 5 PM $ 0.00228
-0.67%
$ 13,692 $ 97,673
Jan 12, 4 PM $ 0.00229
-2.24%
$ 13,749 $ 94,799
Jan 12, 3 PM $ 0.00234
+0.29%
$ 14,046 $ 93,701
Jan 12, 2 PM $ 0.00233
-0.07%
$ 14,028 $ 94,143
Jan 12, 1 PM $ 0.00234
-0.53%
$ 14,010 $ 93,468
Jan 12, 12 PM $ 0.00235
-0.12%
$ 14,085 $ 95,568
Jan 12, 11 AM $ 0.00235
-0.50%
$ 14,074 $ 98,204
Jan 12, 10 AM $ 0.00236
-0.03%
$ 14,161 $ 95,942
Jan 12, 9 AM $ 0.00236
+0.05%
$ 14,168 $ 95,572
Jan 12, 8 AM $ 0.00236
-0.37%
$ 14,170 $ 96,363
Jan 12, 7 AM $ 0.00237
-0.17%
$ 14,217 $ 96,527
Jan 12, 6 AM $ 0.00238
+0.12%
$ 14,273 $ 97,627
Jan 12, 5 AM $ 0.00237
-0.09%
$ 14,223 $ 98,982
Jan 12, 4 AM $ 0.00237
+0.22%
$ 14,247 $ 100,398
Jan 12, 3 AM $ 0.00237
-0.06%
$ 14,235 $ 104,784
Jan 12, 2 AM $ 0.00237
+0.62%
$ 14,249 $ 113,974
Jan 12, 1 AM $ 0.00236
-0.01%
$ 14,162 $ 116,613
Jan 12, 12 AM $ 0.00236
-0.21%
$ 14,130 $ 125,576
Jan 11, 11 PM $ 0.00236
+0.19%
$ 14,156 $ 139,873
Jan 11, 10 PM $ 0.00236
-0.15%
$ 14,144 $ 139,069
Jan 11, 9 PM $ 0.00236
+0.12%
$ 14,159 $ 140,471
Jan 11, 8 PM $ 0.00236
-0.18%
$ 14,144 $ 146,231
Jan 11, 7 PM $ 0.00236
-0.08%
$ 14,146 $ 165,564
Jan 11, 6 PM $ 0.00236
-0.05%
$ 14,179 $ 168,053
Jan 11, 5 PM $ 0.00236
-0.05%
$ 14,175 $ 172,132