Dor Technologies Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00184
+0.20%
$ 11,025 $ 106,392
May 28, 7 AM $ 0.00183
+0.06%
$ 11,002 $ 105,762
May 28, 6 AM $ 0.00183
+0.02%
$ 10,980 $ 105,958
May 28, 5 AM $ 0.00183
+0.08%
$ 10,983 $ 107,832
May 28, 4 AM $ 0.00183
+0.21%
$ 10,974 $ 106,983
May 28, 3 AM $ 0.00183
-0.27%
$ 10,958 $ 105,144
May 28, 2 AM $ 0.00183
+0.02%
$ 10,980 $ 105,178
May 28, 1 AM $ 0.00183
-0.28%
$ 10,978 $ 106,444
May 28, 12 AM $ 0.00183
+0.06%
$ 11,004 $ 104,921
May 27, 11 PM $ 0.00183
+0.16%
$ 10,998 $ 105,040
May 27, 10 PM $ 0.00183
-0.05%
$ 10,980 $ 105,061
May 27, 9 PM $ 0.00183
-0.51%
$ 10,980 $ 107,341
May 27, 8 PM $ 0.00184
+0.26%
$ 11,036 $ 108,992
May 27, 7 PM $ 0.00183
+0.07%
$ 10,999 $ 109,554
May 27, 6 PM $ 0.00183
+0.15%
$ 10,992 $ 110,435
May 27, 5 PM $ 0.00183
-0.49%
$ 10,976 $ 107,567
May 27, 4 PM $ 0.00184
-0.29%
$ 11,030 $ 105,432
May 27, 3 PM $ 0.00184
+0.27%
$ 11,062 $ 97,201
May 27, 2 PM $ 0.00184
-0.16%
$ 11,032 $ 97,421
May 27, 1 PM $ 0.00184
-0.35%
$ 11,033 $ 93,272
May 27, 12 PM $ 0.00185
-0.13%
$ 11,072 $ 91,429
May 27, 11 AM $ 0.00185
-0.22%
$ 11,086 $ 92,522
May 27, 10 AM $ 0.00185
+0.17%
$ 11,113 $ 91,686
May 27, 9 AM $ 0.00185
-0.03%
$ 11,094 $ 91,923
May 27, 8 AM $ 0.00186
-0.03%
$ 11,131 $ 94,763
May 27, 7 AM $ 0.00185
-0.09%
$ 11,122 $ 97,753
May 27, 6 AM $ 0.00186
+0.27%
$ 11,142 $ 99,350
May 27, 5 AM $ 0.00185
+0.24%
$ 11,114 $ 99,010
May 27, 4 AM $ 0.00185
+0.38%
$ 11,088 $ 101,034
May 27, 3 AM $ 0.00184
-0.13%
$ 11,045 $ 101,430
May 27, 2 AM $ 0.00185
-0.24%
$ 11,079 $ 101,114
May 27, 1 AM $ 0.00185
-0.04%
$ 11,090 $ 101,258
May 27, 12 AM $ 0.00185
+0.04%
$ 11,090 $ 105,474
May 26, 11 PM $ 0.00185
+0.35%
$ 11,096 $ 105,917
May 26, 10 PM $ 0.00184
+0.06%
$ 11,054 $ 107,324
May 26, 9 PM $ 0.00185
+0.04%
$ 11,084 $ 108,815
May 26, 8 PM $ 0.00185
-0.06%
$ 11,080 $ 110,305
May 26, 7 PM $ 0.00184
-0.18%
$ 11,058 $ 112,581
May 26, 6 PM $ 0.00185
+0.25%
$ 11,072 $ 110,257
May 26, 5 PM $ 0.00185
-0.10%
$ 11,084 $ 110,217
May 26, 4 PM $ 0.00185
+0.03%
$ 11,096 $ 108,984
May 26, 3 PM $ 0.00185
-0.14%
$ 11,092 $ 110,046
May 26, 2 PM $ 0.00185
+0.13%
$ 11,108 $ 107,969
May 26, 1 PM $ 0.00185
+0.05%
$ 11,094 $ 109,921
May 26, 12 PM $ 0.00185
-0.29%
$ 11,094 $ 111,488
May 26, 11 AM $ 0.00185
-0.11%
$ 11,122 $ 111,328
May 26, 10 AM $ 0.00186
-0.09%
$ 11,138 $ 112,015
May 26, 9 AM $ 0.00186
-0.05%
$ 11,148 $ 115,577
May 26, 8 AM $ 0.00186
-0.33%
$ 11,150 $ 114,616
May 26, 7 AM $ 0.00186
-0.29%
$ 11,173 $ 112,624