Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.00101
-0.68%
$6,084 $29,071
Sep 14, 8 PM $0.00103
+0.95%
$6,168 $29,624
Sep 14, 7 PM $0.00102
-0.22%
$6,118 $30,844
Sep 14, 6 PM $0.00102
+0.06%
$6,133 $32,646
Sep 14, 5 PM $0.00102
+0.24%
$6,127 $33,034
Sep 14, 4 PM $0.00102
+0.71%
$6,127 $33,278
Sep 14, 3 PM $0.00101
+0.52%
$6,086 $32,838
Sep 14, 2 PM $0.00101
-0.15%
$6,067 $32,469
Sep 14, 1 PM $0.00101
+0.97%
$6,062 $31,340
Sep 14, 12 PM $0.001
-0.29%
$6,014 $33,164
Sep 14, 11 AM $0.001
-0.69%
$6,024 $32,885
Sep 14, 10 AM $0.00101
-0.30%
$6,072 $33,328
Sep 14, 9 AM $0.00102
+0.49%
$6,114 $33,222
Sep 14, 8 AM $0.00101
-0.49%
$6,072 $31,845
Sep 14, 7 AM $0.00102
+0.49%
$6,108 $31,702
Sep 14, 6 AM $0.00101
-0.10%
$6,084 $31,365
Sep 14, 5 AM $0.00101
-0.10%
$6,084 $30,974
Sep 14, 4 AM $0.00101
+0.00%
$6,084 $32,160
Sep 14, 3 AM $0.00101
-0.30%
$6,078 $32,624
Sep 14, 2 AM $0.00101
+0.70%
$6,084 $32,211
Sep 14, 1 AM $0.001
+0.10%
$6,024 $31,272
Sep 14, 12 AM $0.001
+0.20%
$6,012 $30,544
Sep 13, 11 PM $0.000999
+0.20%
$5,994 $31,374
Sep 13, 10 PM $0.000996
-0.70%
$5,976 $32,424
Sep 13, 9 PM $0.00101
-0.49%
$6,060 $32,655
Sep 13, 8 PM $0.00101
+0.20%
$6,084 $31,741
Sep 13, 7 PM $0.00101
-0.39%
$6,066 $30,549
Sep 13, 6 PM $0.00101
+0.10%
$6,084 $28,788
Sep 13, 5 PM $0.00101
+0.00%
$6,078 $29,162
Sep 13, 4 PM $0.00101
+0.40%
$6,078 $28,925
Sep 13, 3 PM $0.00101
-0.10%
$6,048 $30,372
Sep 13, 2 PM $0.00101
+0.20%
$6,054 $30,991
Sep 13, 1 PM $0.00101
+0.60%
$6,036 $33,676
Sep 13, 12 PM $0.001
-0.10%
$6,000 $32,983
Sep 13, 11 AM $0.001
+0.30%
$6,006 $36,196
Sep 13, 10 AM $0.000997
-0.50%
$5,982 $36,123
Sep 13, 9 AM $0.001
-0.20%
$6,000 $36,058
Sep 13, 8 AM $0.001
-0.69%
$6,018 $35,928
Sep 13, 7 AM $0.00101
+0.20%
$6,060 $35,109
Sep 13, 6 AM $0.00101
-1.08%
$6,042 $34,768
Sep 13, 5 AM $0.00102
+0.79%
$6,102 $34,079
Sep 13, 4 AM $0.00101
+0.00%
$6,054 $32,026
Sep 13, 3 AM $0.00101
-0.59%
$6,054 $31,614
Sep 13, 2 AM $0.00102
-0.20%
$6,090 $32,347
Sep 13, 1 AM $0.00102
+0.00%
$6,102 $32,731
Sep 13, 12 AM $0.00102
+0.00%
$6,102 $32,613
Sep 12, 11 PM $0.00102
+0.30%
$6,108 $32,271
Sep 12, 10 PM $0.00102
+0.20%
$6,090 $32,427
Sep 12, 9 PM $0.00101
+0.30%
$6,084 $31,757
Sep 12, 8 PM $0.00101
+0.00%
$6,060 $31,985