Dor Technologies Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00109
+0.14%
$ 6,517 $ 51,019
Jul 15, 4 AM $ 0.00108
-0.05%
$ 6,507 $ 51,699
Jul 15, 3 AM $ 0.00108
+0.35%
$ 6,508 $ 52,343
Jul 15, 2 AM $ 0.00108
-0.13%
$ 6,489 $ 53,093
Jul 15, 1 AM $ 0.00108
-0.33%
$ 6,497 $ 53,575
Jul 15, 12 AM $ 0.00109
-0.21%
$ 6,519 $ 53,658
Jul 14, 11 PM $ 0.00109
+0.25%
$ 6,532 $ 53,728
Jul 14, 10 PM $ 0.00109
+0.18%
$ 6,519 $ 53,765
Jul 14, 9 PM $ 0.00109
+0.28%
$ 6,511 $ 54,114
Jul 14, 8 PM $ 0.00108
-0.17%
$ 6,496 $ 54,031
Jul 14, 7 PM $ 0.00109
+0.05%
$ 6,514 $ 53,691
Jul 14, 6 PM $ 0.00108
-0.05%
$ 6,507 $ 53,067
Jul 14, 5 PM $ 0.00109
+0.00%
$ 6,513 $ 52,448
Jul 14, 4 PM $ 0.00109
-0.04%
$ 6,516 $ 50,732
Jul 14, 3 PM $ 0.00109
-0.05%
$ 6,516 $ 49,150
Jul 14, 2 PM $ 0.00109
+0.28%
$ 6,520 $ 47,968
Jul 14, 1 PM $ 0.00108
+0.05%
$ 6,505 $ 44,515
Jul 14, 12 PM $ 0.00108
+0.63%
$ 6,502 $ 43,018
Jul 14, 11 AM $ 0.00108
+0.11%
$ 6,463 $ 42,341
Jul 14, 10 AM $ 0.00108
+0.28%
$ 6,456 $ 42,201
Jul 14, 9 AM $ 0.00107
-0.08%
$ 6,433 $ 42,258
Jul 14, 8 AM $ 0.00107
+0.18%
$ 6,445 $ 47,665
Jul 14, 7 AM $ 0.00107
-0.15%
$ 6,429 $ 46,617
Jul 14, 6 AM $ 0.00107
-0.19%
$ 6,439 $ 45,100
Jul 14, 5 AM $ 0.00107
-0.05%
$ 6,444 $ 45,222
Jul 14, 4 AM $ 0.00107
+0.00%
$ 6,448 $ 43,931
Jul 14, 3 AM $ 0.00107
+0.00%
$ 6,448 $ 43,804
Jul 14, 2 AM $ 0.00107
-0.05%
$ 6,447 $ 44,065
Jul 14, 1 AM $ 0.00108
-0.09%
$ 6,451 $ 44,282
Jul 14, 12 AM $ 0.00108
+0.24%
$ 6,457 $ 45,623
Jul 13, 11 PM $ 0.00107
+0.56%
$ 6,441 $ 48,138
Jul 13, 10 PM $ 0.00107
-0.14%
$ 6,409 $ 50,250
Jul 13, 9 PM $ 0.00107
-0.19%
$ 6,415 $ 50,142
Jul 13, 8 PM $ 0.00107
+0.01%
$ 6,427 $ 50,055
Jul 13, 7 PM $ 0.00107
+0.28%
$ 6,429 $ 50,702
Jul 13, 6 PM $ 0.00107
+0.19%
$ 6,415 $ 51,222
Jul 13, 5 PM $ 0.00107
-0.23%
$ 6,399 $ 51,892
Jul 13, 4 PM $ 0.00107
-0.24%
$ 6,414 $ 52,786
Jul 13, 3 PM $ 0.00107
-0.14%
$ 6,429 $ 54,876
Jul 13, 2 PM $ 0.00107
+0.32%
$ 6,432 $ 58,306
Jul 13, 1 PM $ 0.00107
+0.19%
$ 6,414 $ 59,728
Jul 13, 12 PM $ 0.00107
-0.38%
$ 6,407 $ 59,670
Jul 13, 11 AM $ 0.00107
-0.05%
$ 6,429 $ 60,604
Jul 13, 10 AM $ 0.00107
-0.18%
$ 6,429 $ 61,811
Jul 13, 9 AM $ 0.00107
-0.15%
$ 6,447 $ 62,415
Jul 13, 8 AM $ 0.00108
+0.21%
$ 6,457 $ 57,106
Jul 13, 7 AM $ 0.00107
+0.32%
$ 6,438 $ 55,233
Jul 13, 6 AM $ 0.00107
-0.14%
$ 6,417 $ 56,023
Jul 13, 5 AM $ 0.00107
+0.09%
$ 6,427 $ 56,404
Jul 13, 4 AM $ 0.00107
+0.05%
$ 6,423 $ 58,332