Dor Technologies Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00184
+0.12%
$ 11,018 $ 117,635
12:49 AM $ 0.00183
+0.10%
$ 11,004 $ 117,652
12:44 AM $ 0.00183
+0.01%
$ 10,994 $ 117,675
12:39 AM $ 0.00183
-0.08%
$ 10,997 $ 117,737
12:34 AM $ 0.00183
+0.00%
$ 11,004 $ 117,777
12:29 AM $ 0.00183
+0.00%
$ 10,998 $ 117,522
12:24 AM $ 0.00183
+0.04%
$ 10,992 $ 117,356
12:19 AM $ 0.00183
+0.00%
$ 10,983 $ 117,536
12:14 AM $ 0.00183
+0.00%
$ 10,970 $ 117,623
12:09 AM $ 0.00183
+0.00%
$ 10,971 $ 117,955
12:05 AM $ 0.00183
+0.00%
$ 10,971 $ 118,779
12:04 AM $ 0.00183
+0.06%
$ 10,964 $ 118,779
11:59 PM $ 0.00183
-0.04%
$ 10,953 $ 118,999
11:54 PM $ 0.00183
+0.00%
$ 10,950 $ 118,942
11:49 PM $ 0.00183
+0.04%
$ 10,950 $ 118,857
11:44 PM $ 0.00182
+0.00%
$ 10,949 $ 118,879
11:39 PM $ 0.00182
+0.04%
$ 10,941 $ 119,017
11:34 PM $ 0.00182
+0.00%
$ 10,937 $ 118,988
11:29 PM $ 0.00182
+0.00%
$ 10,947 $ 119,312
11:24 PM $ 0.00182
+0.00%
$ 10,940 $ 119,397
11:19 PM $ 0.00182
-0.08%
$ 10,945 $ 119,533
11:14 PM $ 0.00183
+0.00%
$ 10,953 $ 119,759
11:09 PM $ 0.00182
+0.00%
$ 10,943 $ 119,604
11:04 PM $ 0.00183
-0.25%
$ 10,952 $ 119,386
10:59 PM $ 0.00183
-0.04%
$ 10,977 $ 119,290
10:54 PM $ 0.00183
+0.13%
$ 10,979 $ 119,167
10:49 PM $ 0.00183
-0.08%
$ 10,968 $ 118,976
10:44 PM $ 0.00183
+0.00%
$ 10,973 $ 118,957
10:39 PM $ 0.00182
-0.13%
$ 10,936 $ 118,986
10:34 PM $ 0.00182
+0.04%
$ 10,942 $ 118,863
10:29 PM $ 0.00182
+0.21%
$ 10,936 $ 118,766
10:24 PM $ 0.00182
-0.21%
$ 10,915 $ 118,831
10:19 PM $ 0.00182
+0.00%
$ 10,940 $ 119,137
10:14 PM $ 0.00182
+0.00%
$ 10,935 $ 119,173
10:09 PM $ 0.00183
+0.17%
$ 10,952 $ 119,180
10:04 PM $ 0.00182
-0.30%
$ 10,943 $ 119,387
9:59 PM $ 0.00183
+0.00%
$ 10,976 $ 119,253
9:54 PM $ 0.00183
-0.29%
$ 10,984 $ 119,101
9:49 PM $ 0.00184
-0.04%
$ 11,021 $ 119,163
9:44 PM $ 0.00184
+0.00%
$ 11,027 $ 119,216
9:39 PM $ 0.00184
+0.08%
$ 11,023 $ 119,221
9:34 PM $ 0.00184
-0.04%
$ 11,013 $ 119,162
9:29 PM $ 0.00184
+0.08%
$ 11,015 $ 118,928
9:24 PM $ 0.00183
+0.13%
$ 11,003 $ 118,696
9:19 PM $ 0.00183
-0.13%
$ 10,995 $ 118,396
9:14 PM $ 0.00183
+0.04%
$ 11,006 $ 118,128
9:09 PM $ 0.00183
+0.04%
$ 10,999 $ 117,954
9:04 PM $ 0.00183
+0.00%
$ 10,995 $ 117,624
8:59 PM $ 0.00183
-0.13%
$ 10,993 $ 117,311
8:54 PM $ 0.00183
+0.21%
$ 11,003 $ 116,758