Dor Technologies Historical Data

DOR Page 5
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0011
+0.04%
$ 6,600 $ 55,681
9:02 PM $ 0.0011
+0.00%
$ 6,601 $ 55,676
8:57 PM $ 0.0011
+0.00%
$ 6,601 $ 55,703
8:52 PM $ 0.0011
-0.04%
$ 6,597 $ 55,696
8:47 PM $ 0.0011
+0.04%
$ 6,600 $ 55,712
8:42 PM $ 0.0011
+0.00%
$ 6,597 $ 55,709
8:37 PM $ 0.0011
-0.04%
$ 6,597 $ 55,749
8:32 PM $ 0.0011
+0.00%
$ 6,600 $ 55,829
8:27 PM $ 0.0011
+0.00%
$ 6,603 $ 55,867
8:22 PM $ 0.0011
+0.04%
$ 6,603 $ 55,868
8:17 PM $ 0.0011
+0.00%
$ 6,601 $ 55,910
8:12 PM $ 0.0011
+0.00%
$ 6,594 $ 55,940
8:07 PM $ 0.0011
-0.04%
$ 6,597 $ 55,899
8:02 PM $ 0.0011
+0.04%
$ 6,600 $ 55,756
7:57 PM $ 0.0011
-0.04%
$ 6,597 $ 55,673
7:52 PM $ 0.0011
+0.04%
$ 6,600 $ 55,707
7:47 PM $ 0.0011
+0.00%
$ 6,594 $ 55,743
7:42 PM $ 0.0011
-0.04%
$ 6,601 $ 55,783
7:37 PM $ 0.0011
+0.00%
$ 6,603 $ 55,816
7:32 PM $ 0.0011
+0.04%
$ 6,603 $ 55,982
7:27 PM $ 0.0011
+0.00%
$ 6,601 $ 56,048
7:22 PM $ 0.0011
+0.00%
$ 6,597 $ 56,079
7:17 PM $ 0.0011
+0.00%
$ 6,597 $ 56,060
7:12 PM $ 0.0011
-0.04%
$ 6,597 $ 56,017
7:07 PM $ 0.0011
-0.04%
$ 6,603 $ 56,010
7:02 PM $ 0.0011
+0.00%
$ 6,609 $ 56,033
6:57 PM $ 0.0011
+0.04%
$ 6,609 $ 56,083
6:52 PM $ 0.0011
+0.04%
$ 6,603 $ 56,090
6:47 PM $ 0.0011
+0.04%
$ 6,601 $ 56,073
6:42 PM $ 0.0011
-0.04%
$ 6,595 $ 56,039
6:37 PM $ 0.0011
-0.04%
$ 6,597 $ 55,985
6:32 PM $ 0.0011
-0.04%
$ 6,603 $ 56,006
6:27 PM $ 0.0011
-0.08%
$ 6,609 $ 56,027
6:22 PM $ 0.0011
+0.00%
$ 6,621 $ 56,078
6:17 PM $ 0.0011
+0.00%
$ 6,625 $ 56,199
6:12 PM $ 0.0011
+0.00%
$ 6,625 $ 56,170
6:07 PM $ 0.0011
+0.00%
$ 6,628 $ 56,051
6:02 PM $ 0.0011
-0.04%
$ 6,621 $ 55,973
5:57 PM $ 0.0011
-0.08%
$ 6,627 $ 55,867
5:52 PM $ 0.00111
-0.04%
$ 6,643 $ 55,528
5:47 PM $ 0.00111
+0.04%
$ 6,642 $ 55,127
5:42 PM $ 0.00111
+0.08%
$ 6,639 $ 55,076
5:37 PM $ 0.0011
-0.04%
$ 6,627 $ 55,108
5:32 PM $ 0.00111
+0.08%
$ 6,630 $ 55,095
5:27 PM $ 0.0011
-0.04%
$ 6,625 $ 55,030
5:22 PM $ 0.0011
-0.08%
$ 6,627 $ 54,995
5:17 PM $ 0.00111
-0.08%
$ 6,639 $ 54,942
5:12 PM $ 0.00111
+0.00%
$ 6,651 $ 54,994
5:07 PM $ 0.00111
-0.04%
$ 6,648 $ 55,080
5:02 PM $ 0.00111
+0.00%
$ 6,651 $ 55,064