Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.00104
+0.00%
$6,258 $32,571
1:07 PM $0.00105
+0.00%
$6,273 $32,570
1:02 PM $0.00104
+0.00%
$6,260 $32,487
12:57 PM $0.00104
+0.00%
$6,247 $32,443
12:52 PM $0.00104
+0.00%
$6,247 $32,422
12:47 PM $0.00104
+0.00%
$6,245 $32,394
12:42 PM $0.00104
+0.00%
$6,247 $32,308
12:37 PM $0.00104
+0.00%
$6,246 $32,148
12:32 PM $0.00104
+0.00%
$6,246 $32,074
12:27 PM $0.00104
+0.00%
$6,234 $31,889
12:22 PM $0.00104
+0.00%
$6,231 $31,751
12:17 PM $0.00104
+0.00%
$6,232 $31,692
12:12 PM $0.00104
+0.00%
$6,232 $31,558
12:07 PM $0.00104
+0.00%
$6,232 $31,415
12:02 PM $0.00104
+0.00%
$6,231 $31,404
11:57 AM $0.00104
+0.00%
$6,232 $31,514
11:52 AM $0.00104
+0.00%
$6,244 $31,590
11:47 AM $0.00104
+0.00%
$6,244 $31,615
11:42 AM $0.00104
+0.00%
$6,245 $31,682
11:37 AM $0.00104
+0.00%
$6,230 $31,705
11:32 AM $0.00104
+0.00%
$6,227 $31,763
11:27 AM $0.00104
+0.00%
$6,230 $31,841
11:22 AM $0.00104
+0.00%
$6,230 $31,907
11:17 AM $0.00104
+0.00%
$6,229 $31,955
11:12 AM $0.00104
+0.00%
$6,215 $31,966
11:07 AM $0.00104
+0.00%
$6,231 $31,951
11:02 AM $0.00104
+0.00%
$6,229 $31,868
10:57 AM $0.00104
+0.00%
$6,229 $31,790
10:52 AM $0.00104
+0.00%
$6,213 $31,726
10:47 AM $0.00104
+0.00%
$6,213 $31,688
10:42 AM $0.00104
+0.00%
$6,214 $31,636
10:37 AM $0.00104
+0.00%
$6,216 $31,515
10:32 AM $0.00104
+0.00%
$6,217 $31,407
10:27 AM $0.00104
+0.00%
$6,218 $31,310
10:22 AM $0.00104
+0.00%
$6,245 $31,230
10:17 AM $0.00104
+0.00%
$6,248 $31,137
10:12 AM $0.00104
+0.00%
$6,247 $31,072
10:07 AM $0.00104
+0.00%
$6,248 $30,950
10:02 AM $0.00104
+0.00%
$6,249 $30,809
9:57 AM $0.00104
+0.00%
$6,248 $30,632
9:52 AM $0.00104
+0.00%
$6,235 $30,397
9:47 AM $0.00104
+0.00%
$6,236 $30,210
9:42 AM $0.00104
+0.00%
$6,238 $29,753
9:37 AM $0.00104
+0.00%
$6,236 $29,265
9:32 AM $0.00104
+0.00%
$6,223 $28,841
9:27 AM $0.00104
+0.00%
$6,221 $28,441
9:22 AM $0.00104
+0.00%
$6,223 $28,266
9:17 AM $0.00104
+0.00%
$6,223 $28,082
9:12 AM $0.00104
+0.00%
$6,223 $27,857
9:07 AM $0.00103
+0.00%
$6,207 $27,704