Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.00152
+0.13%
$9,108 $91,754
Jun 12, 10 PM $0.00152
-0.05%
$9,096 $91,820
Jun 12, 9 PM $0.00152
+0.18%
$9,102 $94,443
Jun 12, 8 PM $0.00151
-0.18%
$9,086 $95,170
Jun 12, 7 PM $0.00152
-0.22%
$9,102 $93,835
Jun 12, 6 PM $0.00152
-0.11%
$9,116 $91,284
Jun 12, 5 PM $0.00152
+0.07%
$9,126 $89,006
Jun 12, 4 PM $0.00152
+0.07%
$9,120 $83,165
Jun 12, 3 PM $0.00152
+0.13%
$9,113 $83,109
Jun 12, 2 PM $0.00152
+0.21%
$9,101 $84,318
Jun 12, 1 PM $0.00151
-0.13%
$9,084 $86,486
Jun 12, 12 PM $0.00152
-0.40%
$9,098 $88,333
Jun 12, 11 AM $0.00152
-0.05%
$9,134 $88,630
Jun 12, 10 AM $0.00152
+0.03%
$9,138 $88,876
Jun 12, 9 AM $0.00152
+0.43%
$9,146 $88,819
Jun 12, 8 AM $0.00152
+0.28%
$9,108 $91,315
Jun 12, 7 AM $0.00151
-0.05%
$9,086 $93,838
Jun 12, 6 AM $0.00151
+0.11%
$9,088 $94,633
Jun 12, 5 AM $0.00151
-0.59%
$9,078 $92,827
Jun 12, 4 AM $0.00152
+0.30%
$9,132 $93,489
Jun 12, 3 AM $0.00151
-0.30%
$9,086 $91,560
Jun 12, 2 AM $0.00152
+0.26%
$9,113 $90,248
Jun 12, 1 AM $0.00152
-0.39%
$9,102 $90,596
Jun 12, 12 AM $0.00152
+0.22%
$9,133 $89,660
Jun 11, 11 PM $0.00152
+0.09%
$9,112 $90,349
Jun 11, 10 PM $0.00152
-0.23%
$9,111 $89,808
Jun 11, 9 PM $0.00152
+0.15%
$9,131 $86,644
Jun 11, 8 PM $0.00152
-0.05%
$9,122 $85,512
Jun 11, 7 PM $0.00152
+0.05%
$9,132 $85,335
Jun 11, 6 PM $0.00152
-0.07%
$9,130 $84,240
Jun 11, 5 PM $0.00152
+0.67%
$9,136 $83,571
Jun 11, 4 PM $0.00151
-0.18%
$9,075 $86,912
Jun 11, 3 PM $0.00151
+1.44%
$9,088 $90,100
Jun 11, 2 PM $0.00149
-2.06%
$8,960 $92,399
Jun 11, 1 PM $0.00152
+0.28%
$9,150 $98,390
Jun 11, 12 PM $0.00152
-0.18%
$9,126 $98,173
Jun 11, 11 AM $0.00152
-0.02%
$9,140 $96,850
Jun 11, 10 AM $0.00152
+0.07%
$9,144 $94,070
Jun 11, 9 AM $0.00152
+0.07%
$9,142 $93,998
Jun 11, 8 AM $0.00152
+0.11%
$9,138 $92,347
Jun 11, 7 AM $0.00152
-0.06%
$9,130 $90,869
Jun 11, 6 AM $0.00152
+0.11%
$9,136 $89,727
Jun 11, 5 AM $0.00152
-0.16%
$9,132 $91,481
Jun 11, 4 AM $0.00152
+0.07%
$9,144 $92,183
Jun 11, 3 AM $0.00152
+0.04%
$9,140 $95,364
Jun 11, 2 AM $0.00152
-0.09%
$9,134 $96,456
Jun 11, 1 AM $0.00152
+0.13%
$9,144 $95,744
Jun 11, 12 AM $0.00152
+0.19%
$9,134 $97,933
Jun 10, 11 PM $0.00152
+0.14%
$9,116 $100,798
Jun 10, 10 PM $0.00152
+0.09%
$9,102 $101,494