Dor Technologies Historical Data

DOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00236
-0.05%
$ 14,179 $ 168,053
Jan 11, 5 PM $ 0.00236
-0.05%
$ 14,175 $ 172,132
Jan 11, 4 PM $ 0.00236
-0.62%
$ 14,182 $ 175,230
Jan 11, 3 PM $ 0.00238
-0.06%
$ 14,281 $ 177,519
Jan 11, 2 PM $ 0.00238
+0.09%
$ 14,256 $ 177,299
Jan 11, 1 PM $ 0.00237
-0.04%
$ 14,249 $ 177,790
Jan 11, 12 PM $ 0.00238
+0.21%
$ 14,265 $ 179,434
Jan 11, 11 AM $ 0.00237
-0.01%
$ 14,218 $ 180,009
Jan 11, 10 AM $ 0.00237
+0.10%
$ 14,226 $ 179,791
Jan 11, 9 AM $ 0.00237
+0.02%
$ 14,228 $ 179,565
Jan 11, 8 AM $ 0.00237
+0.00%
$ 14,208 $ 177,748
Jan 11, 7 AM $ 0.00237
+0.04%
$ 14,202 $ 177,484
Jan 11, 6 AM $ 0.00237
-0.07%
$ 14,200 $ 177,701
Jan 11, 5 AM $ 0.00237
-0.04%
$ 14,202 $ 179,049
Jan 11, 4 AM $ 0.00237
-0.08%
$ 14,208 $ 175,931
Jan 11, 3 AM $ 0.00237
+0.11%
$ 14,208 $ 171,711
Jan 11, 2 AM $ 0.00237
+0.05%
$ 14,198 $ 162,321
Jan 11, 1 AM $ 0.00236
+0.04%
$ 14,187 $ 161,412
Jan 11, 12 AM $ 0.00236
+0.03%
$ 14,180 $ 154,875
Jan 10, 11 PM $ 0.00236
+0.01%
$ 14,187 $ 141,621
Jan 10, 10 PM $ 0.00236
-0.11%
$ 14,181 $ 141,739
Jan 10, 9 PM $ 0.00237
+0.04%
$ 14,178 $ 142,845
Jan 10, 8 PM $ 0.00237
-0.66%
$ 14,204 $ 140,460
Jan 10, 7 PM $ 0.00238
-0.11%
$ 14,300 $ 131,178
Jan 10, 6 PM $ 0.00238
-0.03%
$ 14,306 $ 138,010
Jan 10, 5 PM $ 0.00238
+0.04%
$ 14,304 $ 135,231
Jan 10, 4 PM $ 0.00238
-0.02%
$ 14,299 $ 138,285
Jan 10, 3 PM $ 0.00238
+0.80%
$ 14,301 $ 138,151
Jan 10, 2 PM $ 0.00236
-0.07%
$ 14,182 $ 138,678
Jan 10, 1 PM $ 0.00237
-0.13%
$ 14,192 $ 138,184
Jan 10, 12 PM $ 0.00237
+0.03%
$ 14,233 $ 134,517
Jan 10, 11 AM $ 0.00237
-0.05%
$ 14,206 $ 138,018
Jan 10, 10 AM $ 0.00237
-0.10%
$ 14,230 $ 147,753
Jan 10, 9 AM $ 0.00237
+0.07%
$ 14,210 $ 148,054
Jan 10, 8 AM $ 0.00236
-0.14%
$ 14,172 $ 148,581
Jan 10, 7 AM $ 0.00237
+0.04%
$ 14,209 $ 149,175
Jan 10, 6 AM $ 0.00236
-0.15%
$ 14,179 $ 149,951
Jan 10, 5 AM $ 0.00236
-0.32%
$ 14,177 $ 147,631
Jan 10, 4 AM $ 0.00237
+0.08%
$ 14,238 $ 149,471
Jan 10, 3 AM $ 0.00237
+0.05%
$ 14,243 $ 153,346
Jan 10, 2 AM $ 0.00237
+0.02%
$ 14,233 $ 152,800
Jan 10, 1 AM $ 0.00237
+0.18%
$ 14,229 $ 148,814
Jan 10, 12 AM $ 0.00237
-0.18%
$ 14,220 $ 147,873
Jan 9, 11 PM $ 0.00237
+0.16%
$ 14,245 $ 149,642
Jan 9, 10 PM $ 0.00237
+0.09%
$ 14,239 $ 151,797
Jan 9, 9 PM $ 0.00237
+0.25%
$ 14,221 $ 148,724
Jan 9, 8 PM $ 0.00236
-0.27%
$ 14,186 $ 147,333
Jan 9, 7 PM $ 0.00237
-0.10%
$ 14,218 $ 146,776
Jan 9, 6 PM $ 0.00237
-0.34%
$ 14,234 $ 146,339
Jan 9, 5 PM $ 0.00238
-0.25%
$ 14,284 $ 146,201