Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00152
-0.12%
$9,090 $103,169
Jun 10, 8 PM $0.00152
-0.07%
$9,101 $103,149
Jun 10, 7 PM $0.00152
+0.13%
$9,112 $104,553
Jun 10, 6 PM $0.00152
-0.07%
$9,100 $104,265
Jun 10, 5 PM $0.00152
-0.20%
$9,106 $103,462
Jun 10, 4 PM $0.00152
-0.17%
$9,124 $103,215
Jun 10, 3 PM $0.00152
+0.22%
$9,146 $99,467
Jun 10, 2 PM $0.00152
-0.26%
$9,121 $103,187
Jun 10, 1 PM $0.00152
-0.03%
$9,144 $100,103
Jun 10, 12 PM $0.00153
+0.50%
$9,152 $100,422
Jun 10, 11 AM $0.00152
-0.18%
$9,112 $102,270
Jun 10, 10 AM $0.00152
+0.11%
$9,128 $106,542
Jun 10, 9 AM $0.00152
+0.16%
$9,118 $106,941
Jun 10, 8 AM $0.00152
-0.39%
$9,104 $105,466
Jun 10, 7 AM $0.00152
+0.20%
$9,140 $104,097
Jun 10, 6 AM $0.00152
+0.13%
$9,118 $101,845
Jun 10, 5 AM $0.00152
+0.02%
$9,102 $97,896
Jun 10, 4 AM $0.00152
-0.20%
$9,104 $96,108
Jun 10, 3 AM $0.00152
+0.13%
$9,110 $92,140
Jun 10, 2 AM $0.00151
+0.13%
$9,090 $89,664
Jun 10, 1 AM $0.00151
+0.02%
$9,086 $88,292
Jun 10, 12 AM $0.00151
-0.08%
$9,075 $88,257
Jun 9, 11 PM $0.00151
-0.27%
$9,082 $85,397
Jun 9, 10 PM $0.00152
-0.16%
$9,106 $87,049
Jun 9, 9 PM $0.00152
-0.08%
$9,124 $93,322
Jun 9, 8 PM $0.00152
+0.07%
$9,132 $92,796
Jun 9, 7 PM $0.00152
+0.22%
$9,126 $91,435
Jun 9, 6 PM $0.00152
+0.13%
$9,106 $92,819
Jun 9, 5 PM $0.00152
+0.06%
$9,094 $92,250
Jun 9, 4 PM $0.00151
+0.09%
$9,089 $89,808
Jun 9, 3 PM $0.00151
-0.21%
$9,080 $86,429
Jun 9, 2 PM $0.00151
-0.20%
$9,089 $78,045
Jun 9, 1 PM $0.00152
-0.01%
$9,113 $74,981
Jun 9, 12 PM $0.00152
+0.20%
$9,114 $74,167
Jun 9, 11 AM $0.00152
-0.25%
$9,107 $75,375
Jun 9, 10 AM $0.00152
-0.11%
$9,126 $70,688
Jun 9, 9 AM $0.00152
-0.04%
$9,136 $71,941
Jun 9, 8 AM $0.00152
-0.22%
$9,139 $72,704
Jun 9, 7 AM $0.00153
-0.10%
$9,163 $76,189
Jun 9, 6 AM $0.00153
+0.02%
$9,175 $81,314
Jun 9, 5 AM $0.00153
+0.02%
$9,180 $85,957
Jun 9, 4 AM $0.00153
+0.35%
$9,182 $87,917
Jun 9, 3 AM $0.00153
+0.11%
$9,154 $88,254
Jun 9, 2 AM $0.00152
+0.00%
$9,144 $90,949
Jun 9, 1 AM $0.00152
-0.09%
$9,144 $92,067
Jun 9, 12 AM $0.00153
+0.20%
$9,152 $91,895
Jun 8, 11 PM $0.00152
-0.35%
$9,134 $91,169
Jun 8, 10 PM $0.00153
-0.37%
$9,160 $89,639
Jun 8, 9 PM $0.00153
+0.28%
$9,198 $82,821
Jun 8, 8 PM $0.00153
+0.18%
$9,168 $83,141