Dor Technologies Historical Data

DOR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00173
-0.09%
$ 10,368 $ 218,499
Apr 7, 1 PM $ 0.00173
-0.22%
$ 10,389 $ 212,426
Apr 7, 12 PM $ 0.00173
-0.09%
$ 10,410 $ 213,488
Apr 7, 11 AM $ 0.00174
+0.03%
$ 10,416 $ 217,835
Apr 7, 10 AM $ 0.00174
-1.67%
$ 10,419 $ 216,929
Apr 7, 9 AM $ 0.00177
+0.31%
$ 10,593 $ 215,543
Apr 7, 8 AM $ 0.00176
+0.80%
$ 10,560 $ 203,396
Apr 7, 7 AM $ 0.00174
-0.03%
$ 10,467 $ 202,567
Apr 7, 6 AM $ 0.00175
-0.11%
$ 10,473 $ 204,932
Apr 7, 5 AM $ 0.00175
-0.56%
$ 10,482 $ 208,043
Apr 7, 4 AM $ 0.00176
+0.29%
$ 10,545 $ 206,670
Apr 7, 3 AM $ 0.00175
+0.31%
$ 10,511 $ 201,968
Apr 7, 2 AM $ 0.00175
+0.29%
$ 10,479 $ 198,195
Apr 7, 1 AM $ 0.00174
-0.45%
$ 10,458 $ 194,777
Apr 7, 12 AM $ 0.00175
+0.15%
$ 10,506 $ 192,558
Apr 6, 11 PM $ 0.00175
+0.03%
$ 10,485 $ 180,490
Apr 6, 10 PM $ 0.00175
-0.87%
$ 10,494 $ 161,457
Apr 6, 9 PM $ 0.00176
-0.51%
$ 10,583 $ 153,699
Apr 6, 8 PM $ 0.00177
+0.37%
$ 10,644 $ 152,005
Apr 6, 7 PM $ 0.00177
-0.06%
$ 10,613 $ 152,078
Apr 6, 6 PM $ 0.00177
+0.51%
$ 10,628 $ 152,820
Apr 6, 5 PM $ 0.00176
-0.49%
$ 10,571 $ 153,808
Apr 6, 4 PM $ 0.00178
-0.49%
$ 10,656 $ 157,094
Apr 6, 3 PM $ 0.00179
+0.50%
$ 10,712 $ 157,795
Apr 6, 2 PM $ 0.00178
+0.70%
$ 10,652 $ 151,693
Apr 6, 1 PM $ 0.00176
-0.05%
$ 10,578 $ 156,141
Apr 6, 12 PM $ 0.00176
-0.49%
$ 10,588 $ 156,087
Apr 6, 11 AM $ 0.00177
-0.12%
$ 10,647 $ 151,020
Apr 6, 10 AM $ 0.00178
+0.12%
$ 10,665 $ 156,063
Apr 6, 9 AM $ 0.00178
+0.33%
$ 10,652 $ 157,589
Apr 6, 8 AM $ 0.00177
+0.23%
$ 10,613 $ 159,807
Apr 6, 7 AM $ 0.00177
+0.58%
$ 10,599 $ 166,349
Apr 6, 6 AM $ 0.00176
-0.31%
$ 10,545 $ 170,399
Apr 6, 5 AM $ 0.00176
+0.06%
$ 10,578 $ 167,367
Apr 6, 4 AM $ 0.00176
-0.04%
$ 10,575 $ 175,199
Apr 6, 3 AM $ 0.00176
-0.34%
$ 10,569 $ 176,778
Apr 6, 2 AM $ 0.00177
+0.63%
$ 10,602 $ 176,346
Apr 6, 1 AM $ 0.00176
-0.26%
$ 10,533 $ 175,472
Apr 6, 12 AM $ 0.00176
+0.29%
$ 10,563 $ 179,120
Apr 5, 11 PM $ 0.00176
+0.61%
$ 10,536 $ 179,931
Apr 5, 10 PM $ 0.00174
+0.72%
$ 10,455 $ 177,954
Apr 5, 9 PM $ 0.00173
-0.10%
$ 10,390 $ 173,801
Apr 5, 8 PM $ 0.00173
+0.23%
$ 10,401 $ 175,770
Apr 5, 7 PM $ 0.00173
-0.17%
$ 10,370 $ 173,119
Apr 5, 6 PM $ 0.00173
+0.08%
$ 10,388 $ 172,835
Apr 5, 5 PM $ 0.00173
+0.33%
$ 10,380 $ 172,466
Apr 5, 4 PM $ 0.00173
-0.05%
$ 10,353 $ 171,063
Apr 5, 3 PM $ 0.00173
+0.74%
$ 10,368 $ 171,140
Apr 5, 2 PM $ 0.00172
+0.15%
$ 10,299 $ 165,122
Apr 5, 1 PM $ 0.00171
+0.38%
$ 10,286 $ 164,715