Dor Technologies Historical Data

DOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00246
-0.19%
$ 14,784 $ 151,271
Jan 7, 3 PM $ 0.00247
-0.20%
$ 14,801 $ 152,352
Jan 7, 2 PM $ 0.00247
+1.92%
$ 14,826 $ 155,339
Jan 7, 1 PM $ 0.00243
-0.04%
$ 14,562 $ 157,984
Jan 7, 12 PM $ 0.00243
+0.01%
$ 14,567 $ 160,127
Jan 7, 11 AM $ 0.00243
+0.14%
$ 14,583 $ 157,213
Jan 7, 10 AM $ 0.00242
-0.06%
$ 14,539 $ 154,738
Jan 7, 9 AM $ 0.00242
-0.64%
$ 14,547 $ 155,200
Jan 7, 8 AM $ 0.00245
+0.17%
$ 14,680 $ 159,527
Jan 7, 7 AM $ 0.00244
+0.22%
$ 14,651 $ 164,268
Jan 7, 6 AM $ 0.00244
+2.27%
$ 14,648 $ 168,464
Jan 7, 5 AM $ 0.00239
-0.10%
$ 14,318 $ 186,265
Jan 7, 4 AM $ 0.00239
-0.16%
$ 14,329 $ 199,919
Jan 7, 3 AM $ 0.00239
-0.03%
$ 14,351 $ 200,313
Jan 7, 2 AM $ 0.00239
+0.42%
$ 14,359 $ 198,674
Jan 7, 1 AM $ 0.00238
-0.23%
$ 14,299 $ 195,762
Jan 7, 12 AM $ 0.00239
-0.94%
$ 14,332 $ 185,651
Jan 6, 11 PM $ 0.00241
+0.25%
$ 14,442 $ 182,740
Jan 6, 10 PM $ 0.0024
-0.08%
$ 14,404 $ 177,476
Jan 6, 9 PM $ 0.00241
+1.02%
$ 14,431 $ 170,477
Jan 6, 8 PM $ 0.00239
+0.32%
$ 14,349 $ 163,880
Jan 6, 7 PM $ 0.00238
+0.18%
$ 14,308 $ 149,746
Jan 6, 6 PM $ 0.00238
+0.55%
$ 14,299 $ 142,580
Jan 6, 5 PM $ 0.00238
-0.28%
$ 14,292 $ 143,128
Jan 6, 4 PM $ 0.00239
-0.37%
$ 14,345 $ 147,237
Jan 6, 3 PM $ 0.0024
+0.52%
$ 14,399 $ 151,724
Jan 6, 2 PM $ 0.00239
+0.80%
$ 14,323 $ 161,348
Jan 6, 1 PM $ 0.00237
+0.07%
$ 14,227 $ 167,627
Jan 6, 12 PM $ 0.00237
+0.11%
$ 14,212 $ 174,596
Jan 6, 11 AM $ 0.00237
+0.01%
$ 14,195 $ 182,070
Jan 6, 10 AM $ 0.00237
+0.24%
$ 14,204 $ 194,353
Jan 6, 9 AM $ 0.00236
+0.24%
$ 14,184 $ 197,266
Jan 6, 8 AM $ 0.00236
+1.98%
$ 14,171 $ 203,620
Jan 6, 7 AM $ 0.00231
-0.28%
$ 13,886 $ 209,279
Jan 6, 6 AM $ 0.00233
+0.58%
$ 13,943 $ 200,693
Jan 6, 5 AM $ 0.00231
+0.70%
$ 13,874 $ 180,518
Jan 6, 4 AM $ 0.0023
+0.12%
$ 13,775 $ 162,303
Jan 6, 3 AM $ 0.00229
+0.02%
$ 13,762 $ 158,723
Jan 6, 2 AM $ 0.00229
-0.34%
$ 13,738 $ 158,646
Jan 6, 1 AM $ 0.0023
+0.29%
$ 13,780 $ 161,075
Jan 6, 12 AM $ 0.00229
-0.42%
$ 13,740 $ 161,119
Jan 5, 11 PM $ 0.0023
-0.14%
$ 13,792 $ 160,855
Jan 5, 10 PM $ 0.00231
+0.29%
$ 13,842 $ 160,416
Jan 5, 9 PM $ 0.0023
+0.02%
$ 13,813 $ 162,005
Jan 5, 8 PM $ 0.0023
+0.46%
$ 13,828 $ 162,885
Jan 5, 7 PM $ 0.0023
-0.08%
$ 13,780 $ 162,448
Jan 5, 6 PM $ 0.00229
+0.06%
$ 13,764 $ 166,697
Jan 5, 5 PM $ 0.00229
+0.28%
$ 13,740 $ 170,968
Jan 5, 4 PM $ 0.00228
+2.03%
$ 13,694 $ 172,102
Jan 5, 3 PM $ 0.00224
+0.32%
$ 13,422 $ 167,596