Dor Technologies Historical Data

DOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00228
+2.03%
$ 13,694 $ 172,102
Jan 5, 3 PM $ 0.00224
+0.32%
$ 13,422 $ 167,596
Jan 5, 2 PM $ 0.00223
+1.31%
$ 13,379 $ 159,243
Jan 5, 1 PM $ 0.0022
-0.21%
$ 13,197 $ 156,971
Jan 5, 12 PM $ 0.00221
-0.16%
$ 13,244 $ 157,562
Jan 5, 11 AM $ 0.00221
+0.26%
$ 13,261 $ 164,741
Jan 5, 10 AM $ 0.00219
+0.18%
$ 13,158 $ 155,837
Jan 5, 9 AM $ 0.00219
+0.09%
$ 13,139 $ 155,359
Jan 5, 8 AM $ 0.00219
+1.66%
$ 13,143 $ 152,867
Jan 5, 7 AM $ 0.00215
+0.00%
$ 12,928 $ 146,800
Jan 5, 6 AM $ 0.00215
+0.00%
$ 12,927 $ 154,427
Jan 5, 5 AM $ 0.00215
+0.00%
$ 12,927 $ 161,353
Jan 5, 4 AM $ 0.00215
+0.00%
$ 12,927 $ 169,639
Jan 5, 3 AM $ 0.00215
+0.00%
$ 12,927 $ 177,474
Jan 5, 2 AM $ 0.00215
-0.09%
$ 12,927 $ 186,330
Jan 5, 1 AM $ 0.00216
+0.74%
$ 12,938 $ 192,565
Jan 5, 12 AM $ 0.00214
+0.94%
$ 12,843 $ 202,558
Jan 4, 11 PM $ 0.00212
+0.02%
$ 12,724 $ 209,772
Jan 4, 10 PM $ 0.00212
-0.12%
$ 12,718 $ 215,412
Jan 4, 9 PM $ 0.00212
+0.21%
$ 12,746 $ 226,976
Jan 4, 8 PM $ 0.00212
+0.19%
$ 12,732 $ 247,380
Jan 4, 7 PM $ 0.00212
+0.09%
$ 12,718 $ 258,991
Jan 4, 6 PM $ 0.00212
+0.02%
$ 12,706 $ 273,674
Jan 4, 5 PM $ 0.00212
+0.06%
$ 12,708 $ 271,069
Jan 4, 4 PM $ 0.00212
-0.06%
$ 12,694 $ 267,606
Jan 4, 3 PM $ 0.00211
-0.17%
$ 12,680 $ 270,366
Jan 4, 2 PM $ 0.00212
+0.14%
$ 12,712 $ 278,408
Jan 4, 1 PM $ 0.00211
+0.14%
$ 12,689 $ 278,343
Jan 4, 12 PM $ 0.00211
-0.08%
$ 12,685 $ 272,831
Jan 4, 11 AM $ 0.00212
-0.14%
$ 12,700 $ 258,383
Jan 4, 10 AM $ 0.00212
-0.14%
$ 12,706 $ 255,905
Jan 4, 9 AM $ 0.00212
-0.28%
$ 12,710 $ 253,604
Jan 4, 8 AM $ 0.00212
-0.17%
$ 12,732 $ 247,512
Jan 4, 7 AM $ 0.00212
+0.11%
$ 12,734 $ 249,487
Jan 4, 6 AM $ 0.00212
-0.12%
$ 12,728 $ 245,430
Jan 4, 5 AM $ 0.00212
+0.23%
$ -- $ 243,398
Jan 4, 4 AM $ 0.00212
-0.12%
$ -- $ 241,868
Jan 4, 3 AM $ 0.00212
+0.11%
$ -- $ 241,848
Jan 4, 2 AM $ 0.00212
+0.18%
$ -- $ 238,333
Jan 4, 1 AM $ 0.00212
-0.44%
$ -- $ 233,682
Jan 4, 12 AM $ 0.00213
+0.42%
$ -- $ 223,880
Jan 3, 11 PM $ 0.00212
+0.14%
$ 12,707 $ 216,965
Jan 3, 10 PM $ 0.00211
+0.15%
$ 12,689 $ 215,457
Jan 3, 9 PM $ 0.00211
+0.01%
$ 12,673 $ 211,365
Jan 3, 8 PM $ 0.00211
+0.09%
$ 12,677 $ 190,681
Jan 3, 7 PM $ 0.00211
+0.04%
$ 12,667 $ 181,112
Jan 3, 6 PM $ 0.00211
+0.10%
$ 12,674 $ 168,091
Jan 3, 5 PM $ 0.00211
-0.13%
$ 12,657 $ 167,177
Jan 3, 4 PM $ 0.00211
+0.12%
$ 12,672 $ 167,381
Jan 3, 3 PM $ 0.00211
-0.14%
$ 12,653 $ 165,670