Dor Technologies Historical Data

DOR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00171
+0.38%
$ 10,286 $ 164,715
Apr 5, 12 PM $ 0.00171
-0.70%
$ 10,243 $ 168,365
Apr 5, 11 AM $ 0.00172
-0.33%
$ 10,316 $ 171,592
Apr 5, 10 AM $ 0.00172
+0.08%
$ 10,340 $ 166,487
Apr 5, 9 AM $ 0.00172
+0.38%
$ 10,334 $ 162,508
Apr 5, 8 AM $ 0.00171
+0.09%
$ 10,289 $ 161,581
Apr 5, 7 AM $ 0.00171
-0.15%
$ 10,271 $ 160,608
Apr 5, 6 AM $ 0.00171
-0.15%
$ 10,283 $ 160,084
Apr 5, 5 AM $ 0.00172
-0.21%
$ 10,299 $ 162,203
Apr 5, 4 AM $ 0.00172
-0.11%
$ 10,320 $ 157,302
Apr 5, 3 AM $ 0.00172
-0.06%
$ 10,331 $ 164,949
Apr 5, 2 AM $ 0.00172
+0.29%
$ 10,338 $ 169,013
Apr 5, 1 AM $ 0.00172
-0.29%
$ 10,308 $ 175,468
Apr 5, 12 AM $ 0.00172
-0.26%
$ 10,341 $ 173,357
Apr 4, 11 PM $ 0.00173
-0.31%
$ 10,362 $ 173,400
Apr 4, 10 PM $ 0.00173
+0.04%
$ 10,391 $ 171,714
Apr 4, 9 PM $ 0.00173
+0.55%
$ 10,397 $ 169,266
Apr 4, 8 PM $ 0.00172
-0.19%
$ 10,338 $ 165,493
Apr 4, 7 PM $ 0.00173
+0.23%
$ 10,361 $ 166,018
Apr 4, 6 PM $ 0.00172
-0.12%
$ 10,341 $ 166,144
Apr 4, 5 PM $ 0.00172
-0.31%
$ 10,349 $ 170,827
Apr 4, 4 PM $ 0.00173
+0.03%
$ 10,379 $ 175,565
Apr 4, 3 PM $ 0.00173
+0.04%
$ 10,366 $ 177,244
Apr 4, 2 PM $ 0.00173
-0.05%
$ 10,351 $ 180,124
Apr 4, 1 PM $ 0.00173
+0.23%
$ 10,353 $ 187,492
Apr 4, 12 PM $ 0.00172
-0.14%
$ 10,329 $ 186,278
Apr 4, 11 AM $ 0.00172
-0.26%
$ 10,341 $ 187,386
Apr 4, 10 AM $ 0.00173
+0.36%
$ 10,368 $ 189,104
Apr 4, 9 AM $ 0.00172
+0.03%
$ 10,331 $ 190,700
Apr 4, 8 AM $ 0.00172
-0.30%
$ 10,325 $ 191,545
Apr 4, 7 AM $ 0.00173
-0.23%
$ 10,353 $ 187,108
Apr 4, 6 AM $ 0.00173
+0.15%
$ 10,379 $ 181,252
Apr 4, 5 AM $ 0.00173
+0.33%
$ 10,356 $ 177,014
Apr 4, 4 AM $ 0.00172
+0.23%
$ 10,319 $ 178,315
Apr 4, 3 AM $ 0.00172
-0.02%
$ 10,299 $ 176,104
Apr 4, 2 AM $ 0.00171
-0.12%
$ 10,283 $ 176,641
Apr 4, 1 AM $ 0.00172
-0.23%
$ 10,296 $ 178,695
Apr 4, 12 AM $ 0.00172
-0.29%
$ 10,323 $ 186,433
Apr 3, 11 PM $ 0.00173
+0.15%
$ 10,359 $ 185,772
Apr 3, 10 PM $ 0.00173
+0.03%
$ 10,353 $ 185,839
Apr 3, 9 PM $ 0.00172
+0.27%
$ 10,347 $ 187,083
Apr 3, 8 PM $ 0.00172
-0.03%
$ 10,319 $ 188,105
Apr 3, 7 PM $ 0.00172
+0.09%
$ 10,326 $ 188,864
Apr 3, 6 PM $ 0.00172
-0.23%
$ 10,317 $ 188,459
Apr 3, 5 PM $ 0.00172
-0.35%
$ 10,337 $ 187,203
Apr 3, 4 PM $ 0.00173
+0.32%
$ 10,374 $ 184,433
Apr 3, 3 PM $ 0.00172
-0.23%
$ 10,337 $ 183,882
Apr 3, 2 PM $ 0.00173
+0.58%
$ 10,365 $ 181,876
Apr 3, 1 PM $ 0.00172
+0.17%
$ 10,305 $ 174,553
Apr 3, 12 PM $ 0.00171
-0.67%
$ 10,287 $ 173,727