Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00154
+0.09%
$9,240 $92,133
Jun 4, 5 PM $0.00154
-0.09%
$9,232 $93,587
Jun 4, 4 PM $0.00154
-0.24%
$9,240 $94,447
Jun 4, 3 PM $0.00154
-0.17%
$9,262 $95,530
Jun 4, 2 PM $0.00155
+0.02%
$9,278 $98,634
Jun 4, 1 PM $0.00155
-0.06%
$9,276 $105,179
Jun 4, 12 PM $0.00155
+0.45%
$9,282 $109,809
Jun 4, 11 AM $0.00154
+0.02%
$9,240 $111,238
Jun 4, 10 AM $0.00154
-0.04%
$9,234 $110,986
Jun 4, 9 AM $0.00154
-0.06%
$9,238 $109,998
Jun 4, 8 AM $0.00154
-0.31%
$9,244 $112,090
Jun 4, 7 AM $0.00154
-0.26%
$9,260 $110,625
Jun 4, 6 AM $0.00155
+0.00%
$9,284 $113,630
Jun 4, 5 AM $0.00155
-0.06%
$9,284 $111,222
Jun 4, 4 AM $0.00155
-0.08%
$9,298 $109,359
Jun 4, 3 AM $0.00155
-0.10%
$9,314 $105,824
Jun 4, 2 AM $0.00155
+0.39%
$9,324 $102,808
Jun 4, 1 AM $0.00155
-0.08%
$9,288 $104,303
Jun 4, 12 AM $0.00155
+0.00%
$9,296 $105,212
Jun 3, 11 PM $0.00155
+0.02%
$9,296 $103,570
Jun 3, 10 PM $0.00155
-0.39%
$9,294 $101,558
Jun 3, 9 PM $0.00156
+0.39%
$9,336 $101,566
Jun 3, 8 PM $0.00155
-0.06%
$9,296 $101,324
Jun 3, 7 PM $0.00155
-0.06%
$9,310 $97,824
Jun 3, 6 PM $0.00155
+0.05%
$9,316 $95,567
Jun 3, 5 PM $0.00155
+0.08%
$9,311 $95,187
Jun 3, 4 PM $0.00155
-0.19%
$9,308 $98,297
Jun 3, 3 PM $0.00155
-0.12%
$9,322 $104,038
Jun 3, 2 PM $0.00155
-0.09%
$9,328 $100,325
Jun 3, 1 PM $0.00156
-0.15%
$9,336 $93,816
Jun 3, 12 PM $0.00156
+0.02%
$9,354 $95,725
Jun 3, 11 AM $0.00156
+0.02%
$9,356 $99,176
Jun 3, 10 AM $0.00156
+0.02%
$9,354 $99,162
Jun 3, 9 AM $0.00156
-0.09%
$9,352 $100,676
Jun 3, 8 AM $0.00156
-0.04%
$9,364 $97,729
Jun 3, 7 AM $0.00156
+0.19%
$9,376 $98,974
Jun 3, 6 AM $0.00156
-0.04%
$9,370 $96,349
Jun 3, 5 AM $0.00156
+0.36%
$9,372 $95,398
Jun 3, 4 AM $0.00156
+0.24%
$9,350 $94,753
Jun 3, 3 AM $0.00155
-0.09%
$9,330 $94,739
Jun 3, 2 AM $0.00156
-0.04%
$9,338 $95,352
Jun 3, 1 AM $0.00156
-0.17%
$9,342 $93,275
Jun 3, 12 AM $0.00156
-0.06%
$9,354 $91,775
Jun 2, 11 PM $0.00156
-0.13%
$9,360 $91,619
Jun 2, 10 PM $0.00156
-0.13%
$9,384 $94,732
Jun 2, 9 PM $0.00157
-0.08%
$9,400 $96,604
Jun 2, 8 PM $0.00157
+0.08%
$9,404 $98,289
Jun 2, 7 PM $0.00156
+0.17%
$9,384 $103,327
Jun 2, 6 PM $0.00156
-0.02%
$9,372 $103,121
Jun 2, 5 PM $0.00156
-0.30%
$9,370 $103,002