Dor Technologies Historical Data

DOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00211
-0.14%
$ 12,653 $ 165,670
Jan 3, 2 PM $ 0.00211
+0.08%
$ 12,673 $ 154,728
Jan 3, 1 PM $ 0.00211
+0.15%
$ 12,663 $ 151,500
Jan 3, 12 PM $ 0.00211
-0.09%
$ 12,637 $ 153,401
Jan 3, 11 AM $ 0.00211
-0.08%
$ 12,632 $ 155,115
Jan 3, 10 AM $ 0.00211
-0.13%
$ 12,630 $ 155,202
Jan 3, 9 AM $ 0.00211
-0.11%
$ 12,638 $ 159,143
Jan 3, 8 AM $ 0.00211
+0.22%
$ 12,653 $ 167,055
Jan 3, 7 AM $ 0.0021
-0.06%
$ 12,625 $ 165,180
Jan 3, 6 AM $ 0.00211
-0.08%
$ 12,641 $ 168,001
Jan 3, 5 AM $ 0.00211
-0.05%
$ 12,677 $ 170,994
Jan 3, 4 AM $ 0.00211
-0.22%
$ 12,669 $ 172,094
Jan 3, 3 AM $ 0.00212
-0.10%
$ 12,684 $ 171,074
Jan 3, 2 AM $ 0.00212
+0.25%
$ 12,709 $ 172,174
Jan 3, 1 AM $ 0.00211
-0.20%
$ 12,674 $ 179,358
Jan 3, 12 AM $ 0.00212
+0.19%
$ 12,714 $ 196,324
Jan 2, 11 PM $ 0.00211
-0.36%
$ 12,688 $ 207,094
Jan 2, 10 PM $ 0.00212
+0.17%
$ 12,720 $ 206,423
Jan 2, 9 PM $ 0.00212
+0.00%
$ 12,708 $ 207,780
Jan 2, 8 PM $ 0.00211
-0.09%
$ 12,680 $ 222,046
Jan 2, 7 PM $ 0.00211
+0.08%
$ 12,675 $ 235,473
Jan 2, 6 PM $ 0.00211
-0.45%
$ 12,653 $ 243,220
Jan 2, 5 PM $ 0.00211
-0.14%
$ 12,682 $ 244,395
Jan 2, 4 PM $ 0.00211
+0.67%
$ 12,685 $ 248,619
Jan 2, 3 PM $ 0.0021
-0.08%
$ 12,605 $ 252,617
Jan 2, 2 PM $ 0.0021
-0.23%
$ 12,593 $ 257,550
Jan 2, 1 PM $ 0.00211
+0.27%
$ 12,636 $ 257,282
Jan 2, 12 PM $ 0.00211
+0.12%
$ 12,614 $ 255,055
Jan 2, 11 AM $ 0.0021
-0.10%
$ 12,609 $ 255,022
Jan 2, 10 AM $ 0.0021
+0.24%
$ 12,622 $ 255,726
Jan 2, 9 AM $ 0.0021
-0.67%
$ 12,599 $ 253,978
Jan 2, 8 AM $ 0.00211
-0.08%
$ 12,685 $ 246,058
Jan 2, 7 AM $ 0.00211
-0.24%
$ 12,664 $ 246,733
Jan 2, 6 AM $ 0.00212
+0.02%
$ 12,695 $ 245,873
Jan 2, 5 AM $ 0.00211
-0.11%
$ 12,651 $ 245,705
Jan 2, 4 AM $ 0.00212
+0.32%
$ 12,694 $ 243,779
Jan 2, 3 AM $ 0.00211
+0.36%
$ 12,672 $ 244,028
Jan 2, 2 AM $ 0.0021
+0.15%
$ 12,623 $ 242,797
Jan 2, 1 AM $ 0.0021
+0.00%
$ 12,596 $ 237,493
Jan 2, 12 AM $ 0.0021
+0.09%
$ 12,607 $ 226,397
Jan 1, 11 PM $ 0.0021
+0.00%
$ 12,592 $ 219,287
Jan 1, 10 PM $ 0.0021
+0.14%
$ 12,576 $ 219,025
Jan 1, 9 PM $ 0.00209
+0.04%
$ 12,562 $ 218,278
Jan 1, 8 PM $ 0.00209
-0.29%
$ 12,561 $ 220,794
Jan 1, 7 PM $ 0.0021
+0.01%
$ 12,609 $ 221,140
Jan 1, 6 PM $ 0.0021
+0.08%
$ 12,608 $ 224,243
Jan 1, 5 PM $ 0.00211
+0.46%
$ 12,634 $ 225,557
Jan 1, 4 PM $ 0.0021
+0.08%
$ 12,583 $ 225,082
Jan 1, 3 PM $ 0.0021
-0.20%
$ 12,580 $ 224,364
Jan 1, 2 PM $ 0.0021
+0.00%
$ 12,575 $ 222,612