Dor Technologies Historical Data

DOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0021
+0.00%
$ 12,575 $ 222,612
Jan 1, 1 PM $ 0.00209
-0.27%
$ 12,563 $ 223,408
Jan 1, 12 PM $ 0.0021
-0.01%
$ 12,597 $ 232,502
Jan 1, 11 AM $ 0.0021
+0.25%
$ 12,610 $ 233,415
Jan 1, 10 AM $ 0.0021
+0.12%
$ 12,569 $ 233,094
Jan 1, 9 AM $ 0.0021
-0.03%
$ 12,588 $ 230,704
Jan 1, 8 AM $ 0.0021
+0.07%
$ 12,580 $ 231,840
Jan 1, 7 AM $ 0.0021
+0.16%
$ 12,599 $ 235,345
Jan 1, 6 AM $ 0.0021
+0.14%
$ 12,586 $ 236,936
Jan 1, 5 AM $ 0.00209
-0.01%
$ 12,564 $ 235,101
Jan 1, 4 AM $ 0.00209
-0.34%
$ 12,553 $ 234,451
Jan 1, 3 AM $ 0.0021
-0.39%
$ 12,596 $ 232,717
Jan 1, 2 AM $ 0.0021
+0.35%
$ 12,587 $ 232,553
Jan 1, 1 AM $ 0.00209
-0.28%
$ 12,561 $ 232,112
Jan 1, 12 AM $ 0.0021
+0.39%
$ 12,598 $ 232,818
Dec 31, 11 PM $ 0.00209
-0.19%
$ 12,548 $ 231,609
Dec 31, 10 PM $ 0.0021
-0.31%
$ 12,571 $ 229,933
Dec 31, 9 PM $ 0.0021
+0.05%
$ 12,602 $ 223,231
Dec 31, 8 PM $ 0.0021
+0.11%
$ 12,584 $ 206,252
Dec 31, 7 PM $ 0.00209
-0.14%
$ 12,556 $ 195,986
Dec 31, 6 PM $ 0.00209
-0.09%
$ 12,558 $ 186,900
Dec 31, 5 PM $ 0.00209
-0.31%
$ 12,575 $ 186,564
Dec 31, 4 PM $ 0.0021
+0.18%
$ 12,604 $ 193,138
Dec 31, 3 PM $ 0.0021
+0.09%
$ 12,592 $ 190,173
Dec 31, 2 PM $ 0.0021
-0.25%
$ 12,589 $ 191,655
Dec 31, 1 PM $ 0.0021
+0.19%
$ 12,613 $ 206,453
Dec 31, 12 PM $ 0.0021
-0.16%
$ 12,601 $ 202,190
Dec 31, 11 AM $ 0.0021
+0.35%
$ 12,613 $ 205,289
Dec 31, 10 AM $ 0.00209
+0.09%
$ 12,569 $ 207,039
Dec 31, 9 AM $ 0.00209
-0.03%
$ 12,555 $ 213,233
Dec 31, 8 AM $ 0.00209
+0.12%
$ 12,547 $ 220,186
Dec 31, 7 AM $ 0.00209
-0.17%
$ 12,526 $ 228,430
Dec 31, 6 AM $ 0.00209
+0.00%
$ 12,544 $ 237,563
Dec 31, 5 AM $ 0.00209
-0.03%
$ 12,536 $ 238,485
Dec 31, 4 AM $ 0.00209
-0.22%
$ 12,529 $ 240,367
Dec 31, 3 AM $ 0.00209
-0.09%
$ 12,564 $ 239,563
Dec 31, 2 AM $ 0.0021
+0.24%
$ 12,571 $ 237,537
Dec 31, 1 AM $ 0.00209
+0.24%
$ 12,541 $ 234,069
Dec 31, 12 AM $ 0.00209
-0.22%
$ 12,511 $ 227,368
Dec 30, 11 PM $ 0.00209
-0.04%
$ 12,527 $ 225,167
Dec 30, 10 PM $ 0.00209
-0.05%
$ 12,523 $ 234,032
Dec 30, 9 PM $ 0.00209
+0.16%
$ 12,523 $ 233,669
Dec 30, 8 PM $ 0.00209
-0.18%
$ 12,511 $ 236,511
Dec 30, 7 PM $ 0.00209
+0.03%
$ 12,537 $ 235,435
Dec 30, 6 PM $ 0.00209
-0.21%
$ 12,536 $ 234,354
Dec 30, 5 PM $ 0.00209
+0.01%
$ 12,550 $ 234,852
Dec 30, 4 PM $ 0.00209
-0.25%
$ 12,544 $ 224,867
Dec 30, 3 PM $ 0.00209
-0.87%
$ 12,568 $ 224,871
Dec 30, 2 PM $ 0.00211
+0.00%
$ 12,678 $ 225,099
Dec 30, 1 PM $ 0.00211
+0.20%
$ 12,686 $ 211,271