Dor Technologies Historical Data

DOR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00176
-0.24%
$ 10,538 $ 178,677
Apr 1, 11 AM $ 0.00176
+0.18%
$ 10,566 $ 181,508
Apr 1, 10 AM $ 0.00176
-0.31%
$ 10,545 $ 181,323
Apr 1, 9 AM $ 0.00176
-0.08%
$ 10,578 $ 178,659
Apr 1, 8 AM $ 0.00176
+0.04%
$ 10,584 $ 178,645
Apr 1, 7 AM $ 0.00176
-0.73%
$ 10,581 $ 176,966
Apr 1, 6 AM $ 0.00177
+0.76%
$ 10,650 $ 182,782
Apr 1, 5 AM $ 0.00176
+0.40%
$ 10,572 $ 187,817
Apr 1, 4 AM $ 0.00176
+0.29%
$ 10,539 $ 200,881
Apr 1, 3 AM $ 0.00175
+0.86%
$ 10,503 $ 206,999
Apr 1, 2 AM $ 0.00174
-0.09%
$ 10,416 $ 226,739
Apr 1, 1 AM $ 0.00173
-1.72%
$ 10,361 $ 225,785
Apr 1, 12 AM $ 0.00176
+0.09%
$ 10,540 $ 219,020
Mar 31, 11 PM $ 0.00176
+0.37%
$ 10,531 $ 217,765
Mar 31, 10 PM $ 0.00175
+0.01%
$ 10,491 $ 215,849
Mar 31, 9 PM $ 0.00175
+0.03%
$ 10,524 $ 222,137
Mar 31, 8 PM $ 0.00175
+0.46%
$ 10,515 $ 220,958
Mar 31, 7 PM $ 0.00174
-0.15%
$ 10,467 $ 231,195
Mar 31, 6 PM $ 0.00175
+0.34%
$ 10,482 $ 235,768
Mar 31, 5 PM $ 0.00174
-0.12%
$ 10,451 $ 239,860
Mar 31, 4 PM $ 0.00175
+1.30%
$ 10,472 $ 237,101
Mar 31, 3 PM $ 0.00172
+0.52%
$ 10,343 $ 238,605
Mar 31, 2 PM $ 0.00171
-1.26%
$ 10,285 $ 235,780
Mar 31, 1 PM $ 0.00174
+0.92%
$ 10,416 $ 229,540
Mar 31, 12 PM $ 0.00172
+0.30%
$ 10,329 $ 225,347
Mar 31, 11 AM $ 0.00172
+0.67%
$ 10,292 $ 222,126
Mar 31, 10 AM $ 0.0017
-0.18%
$ 10,227 $ 221,431
Mar 31, 9 AM $ 0.00171
-0.56%
$ 10,252 $ 223,278
Mar 31, 8 AM $ 0.00172
-0.34%
$ 10,317 $ 216,706
Mar 31, 7 AM $ 0.00173
-0.20%
$ 10,352 $ 213,940
Mar 31, 6 AM $ 0.00173
+0.03%
$ 10,375 $ 205,290
Mar 31, 5 AM $ 0.00173
+0.02%
$ 10,371 $ 204,545
Mar 31, 4 AM $ 0.00173
-0.06%
$ 10,368 $ 194,764
Mar 31, 3 AM $ 0.00173
-0.46%
$ 10,374 $ 183,829
Mar 31, 2 AM $ 0.00174
+0.17%
$ 10,422 $ 173,903
Mar 31, 1 AM $ 0.00173
+1.28%
$ 10,410 $ 175,941
Mar 31, 12 AM $ 0.00171
+0.29%
$ 10,278 $ 178,191
Mar 30, 11 PM $ 0.00171
-0.23%
$ 10,248 $ 179,995
Mar 30, 10 PM $ 0.00171
+0.05%
$ 10,269 $ 182,076
Mar 30, 9 PM $ 0.00171
+0.19%
$ 10,264 $ 178,611
Mar 30, 8 PM $ 0.00171
+0.00%
$ 10,245 $ 181,003
Mar 30, 7 PM $ 0.00171
-0.18%
$ 10,248 $ 170,342
Mar 30, 6 PM $ 0.00171
-0.41%
$ 10,275 $ 163,708
Mar 30, 5 PM $ 0.00172
-0.47%
$ 10,323 $ 158,366
Mar 30, 4 PM $ 0.00173
-0.23%
$ 10,371 $ 158,323
Mar 30, 3 PM $ 0.00173
+0.11%
$ 10,404 $ 155,657
Mar 30, 2 PM $ 0.00173
+0.35%
$ 10,368 $ 157,932
Mar 30, 1 PM $ 0.00173
-0.75%
$ 10,356 $ 161,814
Mar 30, 12 PM $ 0.00174
+0.29%
$ 10,434 $ 166,467
Mar 30, 11 AM $ 0.00173
+0.67%
$ 10,404 $ 169,012