Dor Technologies Historical Data

DOR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00173
+0.67%
$ 10,404 $ 169,012
Mar 30, 10 AM $ 0.00172
+0.09%
$ 10,335 $ 166,560
Mar 30, 9 AM $ 0.00172
-0.49%
$ 10,326 $ 165,048
Mar 30, 8 AM $ 0.00173
+0.26%
$ 10,389 $ 170,303
Mar 30, 7 AM $ 0.00173
+0.56%
$ 10,356 $ 176,518
Mar 30, 6 AM $ 0.00172
-0.29%
$ 10,308 $ 179,731
Mar 30, 5 AM $ 0.00172
-0.12%
$ 10,344 $ 178,047
Mar 30, 4 AM $ 0.00173
+0.38%
$ 10,353 $ 179,895
Mar 30, 3 AM $ 0.00172
+0.12%
$ 10,320 $ 183,485
Mar 30, 2 AM $ 0.00172
+0.88%
$ 10,308 $ 179,765
Mar 30, 1 AM $ 0.0017
+0.47%
$ 10,218 $ 183,650
Mar 30, 12 AM $ 0.00169
+0.45%
$ 10,162 $ 186,444
Mar 29, 11 PM $ 0.00169
+0.38%
$ 10,125 $ 189,194
Mar 29, 10 PM $ 0.00168
-1.59%
$ 10,056 $ 186,657
Mar 29, 9 PM $ 0.0017
+0.14%
$ 10,212 $ 187,781
Mar 29, 8 PM $ 0.0017
+0.41%
$ 10,195 $ 185,767
Mar 29, 7 PM $ 0.00169
-0.28%
$ 10,137 $ 187,405
Mar 29, 6 PM $ 0.00169
+0.24%
$ 10,168 $ 188,036
Mar 29, 5 PM $ 0.00169
-0.06%
$ 10,144 $ 190,280
Mar 29, 4 PM $ 0.00169
+0.12%
$ 10,147 $ 191,843
Mar 29, 3 PM $ 0.00169
-0.15%
$ 10,135 $ 194,549
Mar 29, 2 PM $ 0.00169
+0.07%
$ 10,138 $ 196,438
Mar 29, 1 PM $ 0.00169
-0.78%
$ 10,128 $ 200,311
Mar 29, 12 PM $ 0.0017
+0.00%
$ 10,210 $ 199,360
Mar 29, 11 AM $ 0.0017
+0.78%
$ 10,210 $ 200,182
Mar 29, 10 AM $ 0.00169
-0.09%
$ 10,137 $ 209,125
Mar 29, 9 AM $ 0.00169
-0.42%
$ 10,143 $ 213,201
Mar 29, 8 AM $ 0.0017
+0.09%
$ 10,183 $ 209,692
Mar 29, 7 AM $ 0.0017
-0.09%
$ 10,179 $ 210,746
Mar 29, 6 AM $ 0.0017
-0.18%
$ 10,191 $ 210,104
Mar 29, 5 AM $ 0.0017
+0.20%
$ 10,212 $ 207,198
Mar 29, 4 AM $ 0.0017
-0.23%
$ 10,194 $ 202,708
Mar 29, 3 AM $ 0.0017
-0.06%
$ 10,218 $ 201,998
Mar 29, 2 AM $ 0.0017
+0.50%
$ 10,227 $ 197,427
Mar 29, 1 AM $ 0.0017
+0.15%
$ 10,173 $ 193,983
Mar 29, 12 AM $ 0.00169
+0.21%
$ 10,155 $ 189,456
Mar 28, 11 PM $ 0.00169
-0.74%
$ 10,137 $ 185,651
Mar 28, 10 PM $ 0.0017
+0.24%
$ 10,209 $ 186,037
Mar 28, 9 PM $ 0.0017
-0.68%
$ 10,183 $ 185,361
Mar 28, 8 PM $ 0.00171
+0.42%
$ 10,255 $ 188,285
Mar 28, 7 PM $ 0.0017
-0.14%
$ 10,209 $ 194,458
Mar 28, 6 PM $ 0.0017
-0.08%
$ 10,221 $ 195,444
Mar 28, 5 PM $ 0.0017
-0.26%
$ 10,227 $ 201,729
Mar 28, 4 PM $ 0.00171
-0.19%
$ 10,246 $ 201,153
Mar 28, 3 PM $ 0.00171
+0.21%
$ 10,263 $ 200,989
Mar 28, 2 PM $ 0.00171
-0.12%
$ 10,250 $ 199,984
Mar 28, 1 PM $ 0.00171
+0.85%
$ 10,269 $ 195,323
Mar 28, 12 PM $ 0.0017
+0.24%
$ 10,182 $ 194,541
Mar 28, 11 AM $ 0.00169
+0.24%
$ 10,158 $ 193,281
Mar 28, 10 AM $ 0.00169
-0.17%
$ 10,129 $ 188,101