Dor Technologies Historical Data

DOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00211
+0.00%
$ 12,678 $ 225,099
Dec 30, 1 PM $ 0.00211
+0.20%
$ 12,686 $ 211,271
Dec 30, 12 PM $ 0.00211
-0.03%
$ 12,660 $ 207,599
Dec 30, 11 AM $ 0.00211
-0.21%
$ 12,660 $ 201,950
Dec 30, 10 AM $ 0.00211
-0.13%
$ 12,681 $ 199,765
Dec 30, 9 AM $ 0.00212
-1.47%
$ 12,693 $ 194,892
Dec 30, 8 AM $ 0.00215
+0.38%
$ 12,892 $ 187,038
Dec 30, 7 AM $ 0.00214
+0.14%
$ 12,837 $ 179,708
Dec 30, 6 AM $ 0.00214
+0.13%
$ 12,815 $ 168,346
Dec 30, 5 AM $ 0.00214
+0.01%
$ 12,811 $ 169,294
Dec 30, 4 AM $ 0.00213
-0.44%
$ 12,805 $ 171,757
Dec 30, 3 AM $ 0.00214
+0.72%
$ 12,858 $ 178,236
Dec 30, 2 AM $ 0.00213
+0.01%
$ 12,765 $ 188,555
Dec 30, 1 AM $ 0.00213
-0.03%
$ 12,785 $ 191,509
Dec 30, 12 AM $ 0.00213
+0.15%
$ 12,781 $ 194,596
Dec 29, 11 PM $ 0.00213
-0.13%
$ 12,762 $ 197,217
Dec 29, 10 PM $ 0.00213
+0.09%
$ 12,803 $ 188,763
Dec 29, 9 PM $ 0.00213
-0.05%
$ 12,777 $ 190,132
Dec 29, 8 PM $ 0.00213
-0.03%
$ 12,779 $ 188,082
Dec 29, 7 PM $ 0.00213
+0.13%
$ 12,785 $ 184,256
Dec 29, 6 PM $ 0.00213
-0.28%
$ 12,756 $ 184,472
Dec 29, 5 PM $ 0.00214
+0.28%
$ 12,811 $ 184,343
Dec 29, 4 PM $ 0.00213
-0.09%
$ 12,788 $ 182,793
Dec 29, 3 PM $ 0.00214
+0.19%
$ 12,819 $ 184,751
Dec 29, 2 PM $ 0.00213
+0.19%
$ 12,783 $ 185,444
Dec 29, 1 PM $ 0.00213
-0.12%
$ 12,768 $ 192,760
Dec 29, 12 PM $ 0.00213
-0.60%
$ 12,775 $ 190,903
Dec 29, 11 AM $ 0.00214
-0.11%
$ 12,823 $ 192,727
Dec 29, 10 AM $ 0.00214
-0.21%
$ 12,829 $ 194,729
Dec 29, 9 AM $ 0.00214
-1.39%
$ 12,852 $ 194,684
Dec 29, 8 AM $ 0.00217
+0.00%
$ 13,025 $ 192,643
Dec 29, 7 AM $ 0.00217
-0.05%
$ 13,037 $ 192,051
Dec 29, 6 AM $ 0.00217
-0.34%
$ 13,041 $ 193,294
Dec 29, 5 AM $ 0.00218
-0.02%
$ 13,085 $ 192,162
Dec 29, 4 AM $ 0.00218
+0.26%
$ 13,091 $ 190,855
Dec 29, 3 AM $ 0.00218
+0.24%
$ 13,057 $ 189,461
Dec 29, 2 AM $ 0.00217
+0.20%
$ 13,010 $ 186,580
Dec 29, 1 AM $ 0.00216
+0.34%
$ 12,988 $ 193,612
Dec 29, 12 AM $ 0.00216
+0.36%
$ 12,960 $ 198,422
Dec 28, 11 PM $ 0.00215
-0.03%
$ 12,902 $ 205,169
Dec 28, 10 PM $ 0.00215
+0.14%
$ 12,910 $ 203,337
Dec 28, 9 PM $ 0.00215
-0.05%
$ 12,889 $ 204,023
Dec 28, 8 PM $ 0.00215
-0.03%
$ 12,902 $ 205,154
Dec 28, 7 PM $ 0.00215
+0.14%
$ 12,903 $ 231,433
Dec 28, 6 PM $ 0.00215
-0.11%
$ 12,877 $ 236,638
Dec 28, 5 PM $ 0.00215
+0.11%
$ 12,901 $ 233,764
Dec 28, 4 PM $ 0.00215
-0.03%
$ 12,887 $ 234,077
Dec 28, 3 PM $ 0.00215
-0.29%
$ 12,895 $ 229,489
Dec 28, 2 PM $ 0.00216
+0.18%
$ 12,932 $ 223,102
Dec 28, 1 PM $ 0.00215
+0.14%
$ 12,909 $ 212,602